Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, June 24, 2018

Scan 21 Jun 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
DBS MB EPW181126	Overbought	6/21/2018	0.27	168000	74.26
JAPFA LTD.	Overbought	6/21/2018	0.625	3901900	70.04
NOBLE GROUP LIMITED	Overbought	6/21/2018	0.104	63354300	78.98
OCBC BK MB EPW180816	Overbought	6/21/2018	0.029	1422200	71.36
SIMSCI 350 MBL EPW180928	Overbought	6/21/2018	0.12	7866000	74.35
SINOSTAR PEC HOLDINGS LIMITED	Overbought	6/21/2018	0.21	120000	75.98
STI 3350 MB EPW180928	Overbought	6/21/2018	0.09	4130000	74.87
SUNPOWER GROUP LTD.	Overbought	6/21/2018	0.605	567200	75.47
AEM HOLDINGS LTD	Oversold	6/21/2018	1.07	2360500	16.48
AUSGROUP LIMITED	Oversold	6/21/2018	0.04	1053600	26.03
BUKIT SEMBAWANG ESTATES LTD	Oversold	6/21/2018	5.95	136000	28.87
BUMITAMA AGRI LTD.	Oversold	6/21/2018	0.645	271800	29.62
CACHE LOGISTICS TRUST	Oversold	6/21/2018	0.75	2085900	24.6
CAPITALAND LIMITED	Oversold	6/21/2018	3.25	13459400	20.83
CAPITALAND MB ECW181009	Oversold	6/21/2018	0.013	1400000	14.92
CHIP ENG SENG CORPORATION LTD	Oversold	6/21/2018	0.845	444900	21.51
CITIC ENVIROTECH LTD.	Oversold	6/21/2018	0.53	1309300	29.71
COSCO SHIPPING INTL(S) CO. LTD	Oversold	6/21/2018	0.38	5369500	23.13
COSMOSTEEL HOLDINGS LIMITED	Oversold	6/21/2018	0.089	123800	19.22
DBS GROUP HOLDINGS LTD	Oversold	6/21/2018	27.03	5342800	30
DBS MB ECW180808	Oversold	6/21/2018	0.013	165000	28.52
DBS MB ECW180810	Oversold	6/21/2018	0.068	1075000	28.33
DBS MB ECW181126	Oversold	6/21/2018	0.08	1794400	22.5
DLC SOCGEN7XLONGMSG 210114	Oversold	6/21/2018	1.105	151400	24.97
EZION HOLDINGS LIMITED	Oversold	6/21/2018	0.084	44396000	22.24
FRASERS HOSPITALITY TRUST	Oversold	6/21/2018	0.675	1233700	28.23
FRASERS PROPERTY LIMITED	Oversold	6/21/2018	1.74	463400	27.73
FU YU CORPORATION LTD	Oversold	6/21/2018	0.173	944800	26.16
GLOBAL INVESTMENTS LIMITED	Oversold	6/21/2018	0.136	2221200	16.69
HG METAL MANUFACTURING LTD	Oversold	6/21/2018	0.345	101700	29.28
HO BEE LAND LIMITED	Oversold	6/21/2018	2.32	302100	23.32
HOCK LIAN SENG HOLDINGS LTD	Oversold	6/21/2018	0.4	190200	28.24
HONG FOK CORPORATION LTD	Oversold	6/21/2018	0.7	173400	12.83
HSI 30200 MB ECW180730	Oversold	6/21/2018	0.075	232848800	10.37
HSI 35688 VT ECW180730	Oversold	6/21/2018	0.003	550000	18.61
INDOFOOD AGRI RESOURCES LTD.	Oversold	6/21/2018	0.23	556700	26
INTERRA RESOURCES LIMITED	Oversold	6/21/2018	0.045	340000	25.41
IPCO INT'L LIMITED	Oversold	6/21/2018	0.001	300000	29.36
JADASON ENTERPRISES LTD	Oversold	6/21/2018	0.04	125900	29.79
KEPCORP MB ECW181022	Oversold	6/21/2018	0.048	1698000	10.56
KEPPEL CORPORATION LIMITED	Oversold	6/21/2018	7.09	2444100	23.01
KEPPEL REIT	Oversold	6/21/2018	1.1	5347500	26.79
LIAN BENG GROUP LTD	Oversold	6/21/2018	0.54	534800	21.97
LION-PHILLIP S-REIT ETF	Oversold	6/21/2018	0.969	202300	24.82
M1 LIMITED	Oversold	6/21/2018	1.56	1097200	22.04
MANULIFE US REIT	Oversold	6/21/2018	0.86	1768300	29.03
OCBC BK MB ECW180726	Oversold	6/21/2018	0.034	440300	16.94
OCBC BK MB ECW181101	Oversold	6/21/2018	0.047	4820000	25.48
OCBC BK MB ECW181203	Oversold	6/21/2018	0.025	350000	21.88
OUE LIMITED	Oversold	6/21/2018	1.55	545300	20.62
OVERSEA-CHINESE BANKING CORP	Oversold	6/21/2018	11.87	5118800	26.66
PARKWAYLIFE REIT	Oversold	6/21/2018	2.59	767700	29.12
RAFFLES MEDICAL GROUP LTD	Oversold	6/21/2018	1.01	504700	26.36
SATS LTD.	Oversold	6/21/2018	4.9	1512800	29.14
SEMBCORP INDUSTRIES LTD	Oversold	6/21/2018	2.73	1874700	26.28
SEMBCORP MARINE MB ECW181217	Oversold	6/21/2018	0.033	700000	24.67
SINARMAS LAND LIMITED	Oversold	6/21/2018	0.31	392200	27.33
SINGTEL	Oversold	6/21/2018	3.16	15882400	20.8
STARHILL GLOBAL REIT	Oversold	6/21/2018	0.65	978000	22.12
STARHUB LTD	Oversold	6/21/2018	1.61	11741300	16.55
STI 3500 MB ECW180629	Oversold	6/21/2018	0.002	218000	9.65
STI ETF	Oversold	6/21/2018	3.351	2232200	27.21
SUNMOON FOOD COMPANY LIMITED	Oversold	6/21/2018	0.053	300000	23.86
UNITED OVERSEAS BANK LTD	Oversold	6/21/2018	26.53	1322900	27.17
UOB MB ECW180802	Oversold	6/21/2018	0.039	206200	20.53
UOB MB ECW181126	Oversold	6/21/2018	0.057	763000	15.45
UOL GROUP LIMITED	Oversold	6/21/2018	7.55	1820300	21.69
VENTURE CORPORATION LIMITED	Oversold	6/21/2018	18.09	3366700	24.44
WHEELOCK PROPERTIES (S) LTD	Oversold	6/21/2018	1.64	860600	28.51
WILMAR INTERNATIONAL LIMITED	Oversold	6/21/2018	3.07	14807900	27.02
XT MSCI SINGAPORE IM ETF 10	Oversold	6/21/2018	1.4	154000	8.12
YING LI INTL REAL ESTATE LTD	Oversold	6/21/2018	0.113	451500	26.42
YONGNAM HOLDINGS LIMITED	Oversold	6/21/2018	0.275	709800	22.6

Wednesday, June 20, 2018

Scan 20 Jun 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
DLC SOCGEN7XSHORTMSG 210114	Overbought	6/20/2018	3.28	253000	74.04
DUTY FREE INTERNATIONALW220513	Overbought	6/20/2018	0.023	206000	94.91
JAPFA LTD.	Overbought	6/20/2018	0.635	6301800	75.83
NOBLE GROUP LIMITED	Overbought	6/20/2018	0.088	39574200	72.38
SIMSCI 350 MBL EPW180928	Overbought	6/20/2018	0.121	3018000	75.52
SINOSTAR PEC HOLDINGS LIMITED	Overbought	6/20/2018	0.21	220500	75.98
STI 3350 MB EPW180928	Overbought	6/20/2018	0.088	2100000	73.81
SUNPOWER GROUP LTD.	Overbought	6/20/2018	0.61	1692100	78.09
AEM HOLDINGS LTD	Oversold	6/20/2018	1.08	3381800	16.59
AUSGROUP LIMITED	Oversold	6/20/2018	0.04	3395500	26.03
CACHE LOGISTICS TRUST	Oversold	6/20/2018	0.75	3964300	24.6
CAPITALAND LIMITED	Oversold	6/20/2018	3.33	5849800	25.83
CAPITALAND MB ECW181009	Oversold	6/20/2018	0.015	300000	16.56
CDL HOSPITALITY TRUSTS	Oversold	6/20/2018	1.61	1345100	29.6
CHIP ENG SENG CORPORATION LTD	Oversold	6/20/2018	0.86	609300	24.74
COSCO SHIPPING INTL(S) CO. LTD	Oversold	6/20/2018	0.38	6872200	23.13
DBS GROUP HOLDINGS LTD	Oversold	6/20/2018	27.01	4236400	29.57
DBS MB ECW180808	Oversold	6/20/2018	0.013	197500	28.52
DBS MB ECW180810	Oversold	6/20/2018	0.068	1533500	28.33
DBS MB ECW181126	Oversold	6/20/2018	0.08	2548300	22.5
DLC SOCGEN7XLONGMSG 210114	Oversold	6/20/2018	1.15	3053400	26.06
ELLIPSIZ LTD	Oversold	6/20/2018	0.485	182200	25.32
EZION HOLDINGS LIMITED	Oversold	6/20/2018	0.084	53357700	22.24
FAR EAST ORCHARD LIMITED	Oversold	6/20/2018	1.4	193100	29.43
FRASERS PROPERTY LIMITED	Oversold	6/20/2018	1.73	408800	24.89
GLOBAL INVESTMENTS LIMITED	Oversold	6/20/2018	0.137	1059900	18.91
HANWELL HOLDINGS LIMITED	Oversold	6/20/2018	0.21	482000	29.92
HO BEE LAND LIMITED	Oversold	6/20/2018	2.33	428000	24.3
HOCK LIAN SENG HOLDINGS LTD	Oversold	6/20/2018	0.395	282000	22.2
HONG FOK CORPORATION LTD	Oversold	6/20/2018	0.715	278400	15.97
INDOFOOD AGRI RESOURCES LTD.	Oversold	6/20/2018	0.235	314800	28.37
INTERRA RESOURCES LIMITED	Oversold	6/20/2018	0.045	203800	25.41
IPCO INT'L LIMITED	Oversold	6/20/2018	0.001	950000	29.36
KEPCORP MB ECW181022	Oversold	6/20/2018	0.048	1417000	10.56
KEPPEL CORPORATION LIMITED	Oversold	6/20/2018	7.12	4834600	23.73
KEPPEL REIT	Oversold	6/20/2018	1.11	2169500	29.19
LIAN BENG GROUP LTD	Oversold	6/20/2018	0.56	675300	28.04
LION-PHILLIP S-REIT ETF	Oversold	6/20/2018	0.973	276900	26.98
M1 LIMITED	Oversold	6/20/2018	1.55	2093200	18.63
OCBC BK MB ECW180702	Oversold	6/20/2018	0.001	2430700	28.23
OCBC BK MB ECW180726	Oversold	6/20/2018	0.038	409900	17.5
OCBC BK MB ECW181101	Oversold	6/20/2018	0.051	4210600	26.77
OCBC BK MB ECW181203	Oversold	6/20/2018	0.027	1234000	22.76
OUE LIMITED	Oversold	6/20/2018	1.58	720700	24.82
OVERSEA-CHINESE BANKING CORP	Oversold	6/20/2018	11.92	5635400	27.53
Q & M DENTAL GROUP (S) LIMITED	Oversold	6/20/2018	0.52	130600	29.68
RAFFLES MEDICAL GROUP LTD	Oversold	6/20/2018	1.01	1218000	26.36
RHT HEALTH TRUST	Oversold	6/20/2018	0.755	395300	26.03
SATS LTD.	Oversold	6/20/2018	4.87	1597900	25.63
SEMBCORP MARINE MB ECW181217	Oversold	6/20/2018	0.033	920000	24.67
SERIAL SYSTEM LTD	Oversold	6/20/2018	0.152	175400	29.65
SIMSCI 400 MBL ECW180928	Oversold	6/20/2018	0.077	7466000	18.3
SINARMAS LAND LIMITED	Oversold	6/20/2018	0.31	385800	27.33
SINGTEL	Oversold	6/20/2018	3.17	20205100	21.84
SINGTEL MB ECW181105	Oversold	6/20/2018	0.025	760000	13.86
STARHILL GLOBAL REIT	Oversold	6/20/2018	0.65	2608300	22.12
STARHUB LTD	Oversold	6/20/2018	1.69	6440400	19.79
STI 3500 MB ECW180629	Oversold	6/20/2018	0.003	200000	9.93
STI ETF	Oversold	6/20/2018	3.375	338600	29.55
SUNMOON FOOD COMPANY LIMITED	Oversold	6/20/2018	0.055	137000	28.93
UNITED OVERSEAS BANK LTD	Oversold	6/20/2018	26.72	3908500	28.81
UOB MB ECW180802	Oversold	6/20/2018	0.046	607600	21.68
UOB MB ECW181126	Oversold	6/20/2018	0.063	465800	16.35
UOL GROUP LIMITED	Oversold	6/20/2018	7.57	2019300	22.16
VENTURE CORPORATION LIMITED	Oversold	6/20/2018	18.21	5215200	25
WING TAI HLDGS LTD	Oversold	6/20/2018	1.91	1114700	27.69
YING LI INTL REAL ESTATE LTD	Oversold	6/20/2018	0.112	1567000	22.4

Tuesday, June 19, 2018

Scan 19 Jun 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
DLC SOCGEN5XSHORTMSG 200714	Overbought	6/19/2018	1.525	193000	76.2
DLC SOCGEN7XSHORTMSG 210114	Overbought	6/19/2018	3.34	380000	76.77
OCBC BK MB EPW180816	Overbought	6/19/2018	0.029	1400000	75.56
SAMUDERA SHIPPING LINE LTD	Overbought	6/19/2018	0.24	178600	78.71
SINOSTAR PEC HOLDINGS LIMITED	Overbought	6/19/2018	0.215	1313000	81.87
STI 3350 MB EPW180928	Overbought	6/19/2018	0.091	2390000	78.39
SUNPOWER GROUP LTD.	Overbought	6/19/2018	0.6	1405400	76.59
UOB MB EPW181001	Overbought	6/19/2018	0.179	796400	70.94
ADDVALUE TECHNOLOGIES LTD	Oversold	6/19/2018	0.033	20135900	24.78
AEM HOLDINGS LTD	Oversold	6/19/2018	1.06	5021600	15.56
AUSGROUP LIMITED	Oversold	6/19/2018	0.04	10990700	26.03
BAKER TECHNOLOGY LIMITED	Oversold	6/19/2018	0.505	121200	20.37
CACHE LOGISTICS TRUST	Oversold	6/19/2018	0.76	758200	28.44
CAPITALAND LIMITED	Oversold	6/19/2018	3.31	8162700	21.49
CAPITALAND MB ECW181009	Oversold	6/19/2018	0.015	600000	16.56
CDL HOSPITALITY TRUSTS	Oversold	6/19/2018	1.6	2207200	22.92
CHINA AVIATION OIL(S) CORP LTD	Oversold	6/19/2018	1.52	602800	29.85
CHIP ENG SENG CORPORATION LTD	Oversold	6/19/2018	0.845	1471100	12.61
COSCO SHIPPING INTL(S) CO. LTD	Oversold	6/19/2018	0.375	9279000	17.96
COSMOSTEEL HOLDINGS LIMITED	Oversold	6/19/2018	0.09	911100	20.35
DBS MB ECW180807	Oversold	6/19/2018	0.179	115000	5.17
DBS MB ECW180808	Oversold	6/19/2018	0.015	430000	29.03
DBS MB ECW180810	Oversold	6/19/2018	0.07	1228400	28.59
DBS MB ECW181126	Oversold	6/19/2018	0.082	1895100	22.81
DLC SOCGEN7XLONGMSG 210114	Oversold	6/19/2018	1.135	673000	25.05
ESR-REIT	Oversold	6/19/2018	0.485	1867200	28.61
EZION HOLDINGS LIMITED	Oversold	6/19/2018	0.081	23245300	16.15
FRASERS PROPERTY LIMITED	Oversold	6/19/2018	1.75	418800	26.84
FRENCKEN GROUP LIMITED	Oversold	6/19/2018	0.455	1249600	18.06
FU YU CORPORATION LTD	Oversold	6/19/2018	0.175	613500	26.92
GLOBAL INVESTMENTS LIMITED	Oversold	6/19/2018	0.137	3138600	18.91
HI-P INTERNATIONAL LIMITED	Oversold	6/19/2018	1.16	3961200	24.64
HO BEE LAND LIMITED	Oversold	6/19/2018	2.36	280200	27.52
HOCK LIAN SENG HOLDINGS LTD	Oversold	6/19/2018	0.4	106700	24.07
HONG FOK CORPORATION LTD	Oversold	6/19/2018	0.715	282300	15.97
HSI 28000 UB EPW180628	Oversold	6/19/2018	0.012	830000	27.46
INDOFOOD AGRI RESOURCES LTD.	Oversold	6/19/2018	0.23	589100	21.8
INTERRA RESOURCES LIMITED	Oversold	6/19/2018	0.045	526100	25.41
IREIT GLOBAL	Oversold	6/19/2018	0.745	422500	22.35
JADASON ENTERPRISES LTD	Oversold	6/19/2018	0.041	605100	29.29
KEPCORP MB ECW181022	Oversold	6/19/2018	0.047	1313800	8.81
KEPPEL CORPORATION LIMITED	Oversold	6/19/2018	7.05	4380000	18.17
KEPPEL REIT	Oversold	6/19/2018	1.11	8425400	29.19
LIAN BENG GROUP LTD	Oversold	6/19/2018	0.55	3244800	17.53
LION-PHILLIP S-REIT ETF	Oversold	6/19/2018	0.972	167700	25.49
M1 LIMITED	Oversold	6/19/2018	1.59	1614300	22.22
MAPLETREE INDUSTRIAL TRUST	Oversold	6/19/2018	1.88	4320700	26.69
MEMTECH INTERNATIONAL LTD	Oversold	6/19/2018	1.13	170000	25.97
MFG INTEGRATION TECHNOLOGY LTD	Oversold	6/19/2018	0.29	114200	26.81
NIKKO AM SINGAPORE STI ETF	Oversold	6/19/2018	3.44	103500	24.06
NORDIC GROUP LIMITED	Oversold	6/19/2018	0.5	152900	20.92
OCBC BK MB ECW180726	Oversold	6/19/2018	0.035	600000	15.58
OCBC BK MB ECW181101	Oversold	6/19/2018	0.048	3735400	24.11
OCBC BK MB ECW181203	Oversold	6/19/2018	0.026	1456400	21.31
OLAM INTERNATIONAL LIMITED	Oversold	6/19/2018	2.12	744400	28.18
OUE LIMITED	Oversold	6/19/2018	1.56	901500	14.04
OVERSEA-CHINESE BANKING CORP	Oversold	6/19/2018	11.86	7890900	24.79
PACC OFFSHORE SVCS HLDG LTD.	Oversold	6/19/2018	0.3	185300	25.2
PARKWAYLIFE REIT	Oversold	6/19/2018	2.58	1339100	23.83
RAFFLES MEDICAL GROUP LTD	Oversold	6/19/2018	1.01	1152700	26.36
RHT HEALTH TRUST	Oversold	6/19/2018	0.755	2970300	26.03
SATS LTD.	Oversold	6/19/2018	4.89	3150500	26.44
SEMBCORP INDUSTRIES LTD	Oversold	6/19/2018	2.74	3776600	20.44
SEMBCORP MARINE LTD	Oversold	6/19/2018	1.93	3103600	27.34
SEMBCORP MARINE MB ECW181217	Oversold	6/19/2018	0.032	1080000	21.27
SERIAL SYSTEM LTD	Oversold	6/19/2018	0.152	260900	29.65
SIMSCI 400 MBL ECW180928	Oversold	6/19/2018	0.075	216000	17.17
SINARMAS LAND LIMITED	Oversold	6/19/2018	0.31	663700	27.33
SINGAPORE EXCHANGE LIMITED	Oversold	6/19/2018	7.15	1971400	27.11
SINGTEL	Oversold	6/19/2018	3.18	36026200	22.9
SINGTEL MB ECW181105	Oversold	6/19/2018	0.026	1410000	14.56
SOILBUILD BUSINESS SPACE REIT	Oversold	6/19/2018	0.64	546100	28.26
STARHILL GLOBAL REIT	Oversold	6/19/2018	0.65	2628400	22.12
STARHUB LTD	Oversold	6/19/2018	1.67	13015300	15.99
STI ETF	Oversold	6/19/2018	3.36	752200	25.86
SUNTEC REAL ESTATE INV TRUST	Oversold	6/19/2018	1.69	18594500	29.05
THOMSON MEDICAL GROUP LIMITED	Oversold	6/19/2018	0.076	3892900	27.75
UMS HOLDINGS LIMITED	Oversold	6/19/2018	0.79	4715400	22.15
UNITED OVERSEAS BANK LTD	Oversold	6/19/2018	26.6	5988550	26.22
UOB MB ECW180802	Oversold	6/19/2018	0.041	1078700	18.66
UOB MB ECW180806	Oversold	6/19/2018	0.011	530000	23.25
UOB MB ECW181126	Oversold	6/19/2018	0.061	953300	14.83
UOL GROUP LIMITED	Oversold	6/19/2018	7.5	1518700	16.28
VALUETRONICS HOLDINGS LIMITED	Oversold	6/19/2018	0.695	3257200	28.06
VENTURE CORPORATION LIMITED	Oversold	6/19/2018	18.49	4880900	26.3
VIVA INDUSTRIAL TRUST	Oversold	6/19/2018	0.85	597300	29.35
WHEELOCK PROPERTIES (S) LTD	Oversold	6/19/2018	1.64	350300	23.29
WING TAI HLDGS LTD	Oversold	6/19/2018	1.9	1573900	25.06
XT MSCI RUSSIA CAP 25 ETF 10	Oversold	6/19/2018	2.367	122720	25.75
YANGZIJIANG MB ECW181101	Oversold	6/19/2018	0.004	500000	29.32
YING LI INTL REAL ESTATE LTD	Oversold	6/19/2018	0.11	424800	13.71