Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, July 17, 2017

Scan 17 Jul 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BOUSTEAD SINGAPORE LIMITED	Overbought	7/17/2017	0.93	330000	73.35
BUKIT SEMBAWANG ESTATES LTD	Overbought	7/17/2017	6.83	422100	77.14
CHINA AVIATION OIL(S) CORP LTD	Overbought	7/17/2017	1.765	3602400	71.28
CHINA SPORTS INTL LIMITED	Overbought	7/17/2017	0.015	19376200	73.08
CORTINA HOLDINGS LIMITED	Overbought	7/17/2017	0.83	879000	85.75
CROESUS RETAIL TRUST	Overbought	7/17/2017	1.185	1726300	80.93
GLOBAL LOGISTIC PROP LIMITED	Overbought	7/17/2017	3.31	71695696	74.53
HSI 27200 UB ECW171228	Overbought	7/17/2017	0.192	5572000	79.72
HUTCHISON PORT HLDGS TRUST S$	Overbought	7/17/2017	0.66	6131500	80.03
HUTCHISON PORT HOLDINGS TRUST	Overbought	7/17/2017	0.485	16276300	78.28
IS MSCI INDIA 100	Overbought	7/17/2017	8.43	108200	75.06
JADASON ENTERPRISES LTD	Overbought	7/17/2017	0.121	99038896	77.95
JAPFA LTD.	Overbought	7/17/2017	0.685	6162600	70.16
KODA LTD	Overbought	7/17/2017	1.1	202900	76.24
KSH HOLDINGS LIMITED	Overbought	7/17/2017	1	1339700	72.35
M DEVELOPMENT LTD.	Overbought	7/17/2017	0.004	3820300	79.88
MANULIFE US REIT	Overbought	7/17/2017	0.935	1114100	72.07
MAPLETREE COMMERCIAL TRUST	Overbought	7/17/2017	1.62	5182800	70.38
MMP RESOURCES LIMITED	Overbought	7/17/2017	0.005	6891000	88.36
SHS HOLDINGS LTD.	Overbought	7/17/2017	0.225	271000	70.55
SINGAPORE POST LIMITED	Overbought	7/17/2017	1.37	5134400	71.03
SOILBUILD BUSINESS SPACE REIT	Overbought	7/17/2017	0.74	926600	88.07
STAMFORD TYRES CORPORATIONLTD	Overbought	7/17/2017	0.34	313400	70.86
VIVA INDUSTRIAL TRUST	Overbought	7/17/2017	0.915	724000	75.6
YANGZIJIANG SHIPBLDG HLDGS LTD	Overbought	7/17/2017	1.34	20690400	70.38
YONGNAM HOLDINGS LIMITED	Overbought	7/17/2017	0.22	194500	71.75
ADDVALUE TECHNOLOGIES LTD	Oversold	7/17/2017	0.048	81066496	29.31
DAPAI INTL HLDG CO. LTD.	Oversold	7/17/2017	0.001	750000	2.76
DEL MONTE PACIFIC LIMITED	Oversold	7/17/2017	0.3	186900	28.23
DUKANG DISTILLERS HLDGS LTD	Oversold	7/17/2017	0.32	104400	1.46
DUTY FREE INTERNATIONALLIMITED	Oversold	7/17/2017	0.315	983600	29.62
FORISE INTERNATIONAL LIMITED	Oversold	7/17/2017	0.012	2500000	26.62
HSI 24800 JP EPW170928	Oversold	7/17/2017	0.051	14040000	28.82
NEW SILKROUTES GROUP LIMITED	Oversold	7/17/2017	0.445	409600	25.72
OKP HOLDINGS LIMITED	Oversold	7/17/2017	0.37	6959500	23.7
RAFFLES MEDICAL GROUP LTD	Oversold	7/17/2017	1.275	1092900	29.81
TRIYARDS HOLDINGS LIMITED	Oversold	7/17/2017	0.155	397800	12.33
UNITED ENGINEERS LTD ORD	Oversold	7/17/2017	2.63	3337300	26.57
UOB MB EPW171016	Oversold	7/17/2017	0.032	150000	29.84

Sunday, July 16, 2017

Scan 14 Jul 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BOUSTEAD SINGAPORE LIMITED	Overbought	7/14/2017	0.925	305100	71.73
BUKIT SEMBAWANG ESTATES LTD	Overbought	7/14/2017	6.73	265500	73.03
CHINA SPORTS INTL LIMITED	Overbought	7/14/2017	0.016	58092400	81.35
CROESUS RETAIL TRUST	Overbought	7/14/2017	1.185	1175100	80.93
DBXT MSCI SINGAPORE IM ETF 10	Overbought	7/14/2017	1.32	225000	82.01
GLOBAL LOGISTIC PROP LIMITED	Overbought	7/14/2017	3.29	153632496	73.93
GRP LTD W171129	Overbought	7/14/2017	0.009	600100	73.75
HSI 27200 UB ECW171228	Overbought	7/14/2017	0.185	10802000	78.94
HUTCHISON PORT HLDGS TRUST S$	Overbought	7/14/2017	0.64	10055600	74.96
HUTCHISON PORT HOLDINGS TRUST	Overbought	7/14/2017	0.47	46814300	73.64
IS MSCI INDIA 100	Overbought	7/14/2017	8.36	411200	71.4
JADASON ENTERPRISES LTD	Overbought	7/14/2017	0.113	10661200	72.92
KSH HOLDINGS LIMITED	Overbought	7/14/2017	1	3863900	72.35
SINGAPORE POST LIMITED	Overbought	7/14/2017	1.37	3192300	71.03
SOILBUILD BUSINESS SPACE REIT	Overbought	7/14/2017	0.74	2423500	88.07
TIANJIN ZHONG XIN PHARM GROUP	Overbought	7/14/2017	1.01	1237100	73.44
TIONG SENG HOLDINGS LIMITED	Overbought	7/14/2017	0.32	125800	71.17
VIVA INDUSTRIAL TRUST	Overbought	7/14/2017	0.915	646500	75.6
YONGNAM HOLDINGS LIMITED	Overbought	7/14/2017	0.22	1050600	71.75
DAPAI INTL HLDG CO. LTD.	Oversold	7/14/2017	0.001	7466000	2.76
DUTY FREE INTERNATIONALW220513	Oversold	7/14/2017	0.015	3560200	9.6
HRNETGROUP LIMITED	Oversold	7/14/2017	0.835	874300	0
HSI 24000 JP EPW170830	Oversold	7/14/2017	0.013	400000	25.68
HSI 24800 JP EPW170928	Oversold	7/14/2017	0.056	10986000	29.95
M1 LIMITED	Oversold	7/14/2017	2.05	2289000	26.98
NEW SILKROUTES GROUP LIMITED	Oversold	7/14/2017	0.45	475900	26.52
RAFFLES MEDICAL GROUP LTD	Oversold	7/14/2017	1.275	1130900	29.81
RH PETROGAS LIMITED	Oversold	7/14/2017	0.06	230000	25.6
SINOSTAR PEC HOLDINGS LIMITED	Oversold	7/14/2017	0.2	304700	24.94
SUNVIC CHEMICAL HOLDINGS LTD	Oversold	7/14/2017	0.091	106000	27.81
TRIYARDS HOLDINGS LIMITED	Oversold	7/14/2017	0.17	517600	15.74

Thursday, July 13, 2017

Scan 13 Jul 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CHINA SPORTS INTL LIMITED	Overbought	7/13/2017	0.015	65673000	79.17
CROESUS RETAIL TRUST	Overbought	7/13/2017	1.185	1565100	80.93
HG METAL MANUFACTURING LTD	Overbought	7/13/2017	0.53	1588400	70.81
HSI 25600 JP ECW170830	Overbought	7/13/2017	0.183	400000	71.36
HSI 27200 UB ECW171228	Overbought	7/13/2017	0.186	11682000	79.34
IS MSCI INDIA 100	Overbought	7/13/2017	8.35	128200	70.84
JADASON ENTERPRISES LTD	Overbought	7/13/2017	0.112	10950100	72.18
SINGAPORE POST LIMITED	Overbought	7/13/2017	1.375	4682500	75.52
SOILBUILD BUSINESS SPACE REIT	Overbought	7/13/2017	0.74	1324400	88.07
STAMFORD TYRES CORPORATIONLTD	Overbought	7/13/2017	0.335	268200	72.47
TIANJIN ZHONG XIN PHARM GROUP	Overbought	7/13/2017	1.015	2205000	75.9
TIONG SENG HOLDINGS LIMITED	Overbought	7/13/2017	0.325	156600	77.68
VIVA INDUSTRIAL TRUST	Overbought	7/13/2017	0.905	913500	71.81
YONGNAM HOLDINGS LIMITED	Overbought	7/13/2017	0.22	9595700	71.75
DAPAI INTL HLDG CO. LTD.	Oversold	7/13/2017	0.001	4274000	2.76
DUTY FREE INTERNATIONALLIMITED	Oversold	7/13/2017	0.315	4838400	26.28
DUTY FREE INTERNATIONALW220513	Oversold	7/13/2017	0.028	164800	24.22
HAW PAR CORP LTD	Oversold	7/13/2017	10.52	100500	29.77
HRNETGROUP LIMITED	Oversold	7/13/2017	0.86	2161100	0
HSI 23800 MB EPW170830	Oversold	7/13/2017	0.023	2100000	27.35
HSI 24688 VT EPW170728	Oversold	7/13/2017	0.008	160000	19.49
M1 LIMITED	Oversold	7/13/2017	2.07	1359800	29.57
NEW SILKROUTES GROUP LIMITED	Oversold	7/13/2017	0.45	260100	26.52
NEXT-GEN SATELLITE COMM LTD	Oversold	7/13/2017	0.001	133300	16.5
ROWSLEY LTD.	Oversold	7/13/2017	0.066	4984000	27.96
SINGAPORE PRESS HLDGS LTD	Oversold	7/13/2017	3.05	8986200	29.61
SINOSTAR PEC HOLDINGS LIMITED	Oversold	7/13/2017	0.2	189500	24.94