RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, August 11, 2016

Scan 11 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
AURIC PACIFIC GROUP LIMITEDOverbought8/11/20161.0316060073.03
CITYNEON HOLDINGS LIMITEDOverbought8/11/20161.035275690073.67
FRASERS LOGISTICS & IND TRUSTOverbought8/11/20160.9969780084.79
FTSECHINAA50 9500 MBEPW161028Overbought8/11/20160.09340000077.6
GLOBAL YELLOW PAGES LIMITEDOverbought8/11/20160.18624660071.83
HSI 21400 MB ECW160929Overbought8/11/20160.26539980075.36
HTL INT'L HOLDINGS LIMITEDOverbought8/11/20160.965136920076.67
JARDINE STRATEGIC HLDGS LTDOverbought8/11/201631.713580073.94
MMP RESOURCES LIMITEDOverbought8/11/20160.0042518900072.56
NEW SILKROUTES GROUP LIMITEDOverbought8/11/20160.42512310077.97
OUE LIMITEDOverbought8/11/20161.6211950072.54
PSL HOLDINGS W170422Overbought8/11/20160.045142500100
SATS LTD.Overbought8/11/20164.7228370073.14
SHENG SIONG GROUP LTDOverbought8/11/20161.03211690081.36
SIM LIAN GROUP LIMITEDOverbought8/11/20161.06529980087.56
SINGTEL MB ECW161114Overbought8/11/20160.10515000080.86
SMRT CORPORATION LTDOverbought8/11/20161.635569090074.16
TAI SIN ELECTRIC LIMITEDOverbought8/11/20160.3715950078.26
UOB MB EPW161201Overbought8/11/20160.12150500087.69
YOMA STRATEGIC HOLDINGS LTDOverbought8/11/20160.6352314360070.06
BAKER TECHNOLOGY LIMITEDOversold8/11/20160.5616120029.6
BREADTALK GROUP LIMITEDOversold8/11/20161.03523950022.64
CHINA TAISAN TECH GRP HLDGSLTDOversold8/11/20160.0725750016.05
DBS MB ECW161031Oversold8/11/20160.033263980024.21
DBS VT ECW160916Oversold8/11/20160.08160000025.94
DBS VT ECW161212Oversold8/11/20160.053415900010.91
DYNA-MAC HOLDINGS LTD.Oversold8/11/20160.09622590020.93
EZRA HOLDINGS LIMITEDOversold8/11/20160.0436391850027.89
FTSECHINAA50 9000 MBEPW160830Oversold8/11/20160.0222200007.55
GALLANT VENTURE LTD.Oversold8/11/20160.16513000017.36
GLOBAL PALM RESOURCES HLGS LTDOversold8/11/20160.22510160025.56
HSI 21200 MB EPW160830Oversold8/11/20160.016435900022.07
HYFLUX LTDOversold8/11/20160.54242380028.84
HYFLUX S$500M6%PERPCAPSECOversold8/11/20161.00363200028.25
KEPCORP VT ECW161212Oversold8/11/20160.045240520014.02
METRO HOLDINGS LIMITEDOversold8/11/20160.94548750025.1
MEWAH INTERNATIONAL INC.Oversold8/11/20160.2241860019.41
NAM CHEONG LIMITEDOversold8/11/20160.051561020028.7
OCBC BK MB ECW170118Oversold8/11/20160.039302590029.04
OCBC BK VT ECW160916Oversold8/11/20160.03421846006.35
OCBC BK VT ECW161212Oversold8/11/20160.04717774006.06
PACIFIC RADIANCE LTD.Oversold8/11/20160.123109860018.16
SINGAPORE EXCHANGEVTECW161212Oversold8/11/20160.065201120029.79
SWISSCO HOLDINGS LIMITEDOversold8/11/20160.05100750014.11
TRIYARDS HOLDINGS LIMITEDOversold8/11/20160.2711270017.87
TT INTERNATIONAL LIMITEDOversold8/11/20160.037183900013.09
UOB MB ECW161031Oversold8/11/20160.04530000028
UOB VT ECW160916Oversold8/11/20160.037567780020.95
UOB VT ECW161212Oversold8/11/20160.04757932006.31
VARD HOLDINGS LIMITEDOversold8/11/20160.133540950024.1
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/11/20160.7852612540023.93
YEO HIAP SENG LTDOversold8/11/20161.24513230023.54
Posted by at No comments:

Wednesday, August 10, 2016

Scan 10 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
AURIC PACIFIC GROUP LIMITEDOverbought8/10/20161.01131600070.51
CEI LIMITEDOverbought8/10/20160.79531700076.08
CITYNEON HOLDINGS LIMITEDOverbought8/10/20161.0189160070.36
DBS MB EPW161201Overbought8/10/20160.13825000072.39
FRASERS LOGISTICS & IND TRUSTOverbought8/10/20161273280088.67
GLOBALLOGISTICPROPMBECW170123Overbought8/10/20160.07311500088.62
GSH CORPORATION LIMITEDOverbought8/10/20160.36182340072.04
HTL INT'L HOLDINGS LIMITEDOverbought8/10/20160.9674980074.8
JARDINE CYCLE & CARRIAGE LTDOverbought8/10/201642.7851790071.93
K1 VENTURES LIMITEDOverbought8/10/20160.9522590077.76
KEPPEL TELE & TRANOverbought8/10/20161.67534480074.25
NEW SILKROUTES GROUP LIMITEDOverbought8/10/20160.425101150077.97
OUE LIMITEDOverbought8/10/20161.59155120070.41
RAFFLES EDUCATION CORP LTDOverbought8/10/20160.24552970087.52
SHENG SIONG GROUP LTDOverbought8/10/20161.02376080079.43
SIM LIAN GROUP LIMITEDOverbought8/10/20161.065404670087.56
SMRT CORPORATION LTDOverbought8/10/20161.635644730074.16
TAI SIN ELECTRIC LIMITEDOverbought8/10/20160.3727170078.26
UOB MB EPW161201Overbought8/10/20160.11534500087.03
BREADTALK GROUP LIMITEDOversold8/10/20161.0515860025.4
COSCO CORPORATION (S) LTDOversold8/10/20160.26308070026.68
DBS MB ECW161031Oversold8/10/20160.033230960024.21
DBS VT ECW160916Oversold8/10/20160.079174460025.18
DBS VT ECW161212Oversold8/10/20160.053405880010.91
DYNA-MAC HOLDINGS LTD.Oversold8/10/20160.09647790020.93
EZION HOLDINGS W200424Oversold8/10/20160.05211590025.52
EZRA HOLDINGS LIMITEDOversold8/10/20160.0432325150027.89
FALCON ENERGY GROUP LIMITEDOversold8/10/20160.1613360026.31
GALLANT VENTURE LTD.Oversold8/10/20160.16517310017.36
HSI 21200 MB EPW160830Oversold8/10/20160.02501800022.74
HYFLUX LTDOversold8/10/20160.535259750024.36
KEPCORP VT ECW161212Oversold8/10/20160.046131380014.44
KRISENERGY LTD.Oversold8/10/20160.12346200028.89
METRO HOLDINGS LIMITEDOversold8/10/20160.95517570027.09
NAM CHEONG LIMITEDOversold8/10/20160.048455790021.36
OCBC BK VT ECW160916Oversold8/10/20160.042220160012.75
OCBC BK VT ECW161212Oversold8/10/20160.05319188007.59
OXLEY HOLDINGS LIMITEDOversold8/10/20160.38532360024.37
PACC OFFSHORE SVCS HLDG LTD.Oversold8/10/20160.3141920024.63
PACIFIC RADIANCE LTD.Oversold8/10/20160.112216430010.24
RICKMERS MARITIMEOversold8/10/20160.068135610021.09
ROWSLEY LTD.Oversold8/10/20160.11669370025.46
SEMBCORP MARINE LTDOversold8/10/20161.3736310016.96
SINGTEL MB EPW161114Oversold8/10/20160.01545000026.23
STAMFORD LAND CORPORATION LTDOversold8/10/20160.46531780029.24
SWISSCO HOLDINGS LIMITEDOversold8/10/20160.052137020014.97
TRIYARDS HOLDINGS LIMITEDOversold8/10/20160.2716710017.87
TT INTERNATIONAL LIMITEDOversold8/10/20160.03781900013.09
UOB MB ECW161031Oversold8/10/20160.049162490029.94
UOB VT ECW160916Oversold8/10/20160.042332640022.6
UOB VT ECW161212Oversold8/10/20160.05149028007.09
VARD HOLDINGS LIMITEDOversold8/10/20160.135249680025.47
Posted by at No comments:

Tuesday, August 9, 2016

Scan 8 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
ALLIED TECHNOLOGIES LIMITEDOverbought8/8/20160.02339600075.4
BEST WORLD INTERNATIONAL LTDOverbought8/8/20161.66245880072.27
CEI LIMITEDOverbought8/8/20160.7772030070.27
CHINA AVIATION OIL(S) CORP LTDOverbought8/8/20161.565236630070.25
CITYNEON HOLDINGS LIMITEDOverbought8/8/20161.015582710072.03
COGENT HOLDINGS LIMITEDOverbought8/8/20160.695248830070.39
DBS MB EPW161201Overbought8/8/20160.134204960070.88
DBXT MSCI INDONESIA ETF 10Overbought8/8/201615.0119745074.71
DELONG HOLDINGS LIMITEDOverbought8/8/20160.4210200075.36
FRASERS LOGISTICS & IND TRUSTOverbought8/8/20160.995117530088.42
FTSECHINAA50 10000 MBECW161028Overbought8/8/20160.078110000077.6
GLOBAL YELLOW PAGES LIMITEDOverbought8/8/20160.18454440074.06
HTL INT'L HOLDINGS LIMITEDOverbought8/8/20160.96159410074.8
JARDINE CYCLE & CARRIAGE LTDOverbought8/8/201643.136400074.37
K1 VENTURES LIMITEDOverbought8/8/20160.95525470081.41
KEPPEL TELE & TRANOverbought8/8/20161.6844840075.51
KSH HOLDINGS LIMITEDOverbought8/8/20160.56549200072.02
NEW SILKROUTES GROUP LIMITEDOverbought8/8/20160.43295180080.11
NEW SILKROUTES GROUP W190329Overbought8/8/20160.13739540081.09
SATS LTD.Overbought8/8/20164.64170030071.63
SHENG SIONG GROUP LTDOverbought8/8/20161.015294900078.39
SMRT CORPORATION LTDOverbought8/8/20161.63210000072.48
SUNPOWER GROUP LTD.Overbought8/8/20160.415513370071
TAI SIN ELECTRIC LIMITEDOverbought8/8/20160.3718690078.26
UOB MB EPW161201Overbought8/8/20160.114215960086.92
ASTI HOLDINGS LIMITEDOversold8/8/20160.02552300025.42
BAKER TECHNOLOGY LIMITEDOversold8/8/20160.55512380025.72
BREADTALK GROUP LIMITEDOversold8/8/20161.05510810026.39
C&G ENV PROTECT HLDGS LTDOversold8/8/20160.1222870026.86
CHINA SPORTS INTL LIMITEDOversold8/8/20160.005838350018.38
COSCO CORPORATION (S) LTDOversold8/8/20160.265344050028.87
DBS MB ECW161031Oversold8/8/20160.037628860025.63
DBS VT ECW161212Oversold8/8/20160.05816840012.16
DYNA-MAC HOLDINGS LTD.Oversold8/8/20160.09799160021.53
EZION HOLDINGS W200424Oversold8/8/20160.058100860027.67
FALCON ENERGY GROUP LIMITEDOversold8/8/20160.16123700027.14
GALLANT VENTURE LTD.Oversold8/8/20160.16416500015.56
HSI 19400 UB EPW160929Oversold8/8/20160.02549100024.73
HSI 19600 MB EPW160830Oversold8/8/20160.00260000016.82
HSI 20400 MB EPW160830Oversold8/8/20160.00719000012.88
HSI 21200 MB EPW160830Oversold8/8/20160.0241502500023.4
HYFLUX LTDOversold8/8/20160.54108830025.86
KEPCORP VT ECW161212Oversold8/8/20160.04714720014.84
METRO HOLDINGS LIMITEDOversold8/8/20160.95567750027.09
NAM CHEONG LIMITEDOversold8/8/20160.047965250018.79
OCBC BK VT ECW160916Oversold8/8/20160.04213960012.75
OCBC BK VT ECW161212Oversold8/8/20160.0531418007.59
PACC OFFSHORE SVCS HLDG LTD.Oversold8/8/20160.3139870024.63
PACIFIC RADIANCE LTD.Oversold8/8/20160.137172710012.85
RICKMERS MARITIMEOversold8/8/20160.07184760023.68
ROWSLEY LTD.Oversold8/8/20160.116127860025.46
SEMBCORP MARINE LTDOversold8/8/20161.32468330018.63
SHINVEST HOLDING LTD.Oversold8/8/20160.7514280017.6
SIN HENG HEAVY MACHINERY LTDOversold8/8/20160.2826410024.81
SINGTEL MB EPW161114Oversold8/8/20160.016148980027.41
SWISSCO HOLDINGS LIMITEDOversold8/8/20160.052123400014.97
THE STRATECH GROUP LIMITEDOversold8/8/20160.1445390029.19
TRIYARDS HOLDINGS LIMITEDOversold8/8/20160.2726720017.87
TT INTERNATIONAL LIMITEDOversold8/8/20160.0366930008.43
UOB VT ECW160916Oversold8/8/20160.04824380024.75
UOB VT ECW161212Oversold8/8/20160.0552274008
VARD HOLDINGS LIMITEDOversold8/8/20160.136186560026.15
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/8/20160.821959990026.83
Posted by at No comments:
Subscribe to: Posts (Atom)