RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, November 16, 2015

Scan 16 Nov 15

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought11/16/20150.88519560082.1
BIOSENSORS INT'L GROUP LTD.Overbought11/16/20150.84353090074.26
COGENT HOLDINGS LIMITEDOverbought11/16/20150.39516100071.9
FTSECHINAA50 9500 MBEPW160128Overbought11/16/20150.12496000075.2
IPC CORPORATION LIMITEDOverbought11/16/20151.7733600085.89
NIKKEI225 19000 MB ECW160311Overbought11/16/20150.25520000083.44
NOVO GROUP LTD.Overbought11/16/20150.6810680077.81
RIVERSTONE HOLDINGS LIMITEDOverbought11/16/20152.4831950089.95
SAIZEN REAL ESTATE INV TRUSTOverbought11/16/20151.08549180083.29
TIGER AIRWAYS HOLDINGS LIMITEDOverbought11/16/20150.41928900078.41
YUUZOO CORPORATION LIMITEDOverbought11/16/20150.2455240300072.39
ACCORDIA GOLF TRUSTOversold11/16/20150.6258810028.85
ASCENDAS HOSPITALITY TRUSTOversold11/16/20150.615116640025.61
CACHE LOGISTICS TRUSTOversold11/16/20150.915358450023.11
CAPITALAND COMMERCIAL TRUSTOversold11/16/20151.3915010029.43
CAPITALAND MALL TRUSTOversold11/16/20151.865660240027.55
CHUAN HUP HOLDINGS LIMITEDOversold11/16/20150.29515280019.64
CITY DEVELOPMENTS LIMITEDOversold11/16/20157.61150260029.14
EZION MB ECW160901Oversold11/16/20150.05117000029.77
FAR EAST HOSPITALITY TRUSTOversold11/16/20150.61520860023.09
FIRST REAL ESTATE INV TRUSTOversold11/16/20151.1645980023.09
FRASERS CENTREPOINT TRUSTOversold11/16/20151.88122740026.69
HSI 23400 MB ECW151127Oversold11/16/20150.011150800029.51
HYFLUX LTDOversold11/16/20150.63125370029.46
IS MSCI INDIA 100Oversold11/16/20156.6548530028.12
KINGSMEN CREATIVES LTDOversold11/16/20150.7112800024.8
MANHATTAN RESOURCES LIMITEDOversold11/16/20150.12511440027.86
NERATELECOMMUNICATIONS LTDOversold11/16/20150.57525800023.02
NIKKEI225 18000 MB EPW151211Oversold11/16/20150.02920000024.98
OCBC BK MB ECW160406Oversold11/16/20150.07762800028.24
OCEANUS GROUP LIMITEDOversold11/16/20150.005565500026.36
OLAM INTERNATIONAL LIMITEDOversold11/16/20151.87113600025.06
OSIM INTERNATIONAL LTDOversold11/16/20151.18107560018.2
PARKSON RETAIL ASIA LIMITEDOversold11/16/20150.27510500027.89
PAVILLON HOLDINGS LTD.Oversold11/16/20150.0512430009.22
PERENNIAL S$300M4.65%N181023Oversold11/16/20151.0073090000
RICKMERS MARITIMEOversold11/16/20150.142188590012.26
SABANA SHARI'AH COMPLIANT REITOversold11/16/20150.71585830028.66
SEMBCORP MARINE MB ECW160627Oversold11/16/20150.03766000026.58
SERIAL SYSTEM LTDOversold11/16/20150.123327710012.99
SINGAPORE TECH ENGINEERING LTDOversold11/16/20152.94336210029.82
SOILBUILD BUSINESS SPACE REITOversold11/16/20150.77135120027.99
STI 3000 MB ECW151231Oversold11/16/20150.033183000028.57
VARD HOLDINGS LIMITEDOversold11/16/20150.31484760028.17
WHEELOCK PROPERTIES (S) LTDOversold11/16/20151.4624530025.29
Posted by at No comments:

Friday, November 13, 2015

Scan 13 Nov 15

Symbol TypeDateClose PriceVolume13 Day RSI
BIOSENSORS INT'L GROUP LTD.Overbought11/13/20150.85637210074.26
CHINA AUTO ELECTRONICS GRP LTDOverbought11/13/20150.06826500070.06
GLOBAL PREMIUM HOTELS LIMITEDOverbought11/13/20150.315712600077.9
HSI 21200 VT EPW160128Overbought11/13/20150.13432000085.85
IPC CORPORATION LIMITEDOverbought11/13/20151.7510750085.15
JACKS INTERNATIONAL LIMITEDOverbought11/13/20150.82528400096.93
JAPFA LTD.Overbought11/13/20150.475204830071.74
OKP HOLDINGS LIMITEDOverbought11/13/20150.2210590080.55
RIVERSTONE HOLDINGS LIMITEDOverbought11/13/20152.4134030088.5
SAIZEN REAL ESTATE INV TRUSTOverbought11/13/20151.08533570083.29
SBS TRANSIT LTDOverbought11/13/20151.89510470074.43
SINGTEL MB ECW160504Overbought11/13/20150.06931000070.63
TIGER AIRWAYS HOLDINGS LIMITEDOverbought11/13/20150.4051799260077.57
ACCORDIA GOLF TRUSTOversold11/13/20150.6589460028.85
ASCENDAS HOSPITALITY TRUSTOversold11/13/20150.61560320025.61
CACHE LOGISTICS TRUSTOversold11/13/20150.92292600024
CAPITALAND MALL TRUSTOversold11/13/20151.865839980027.55
CAPITALAND MB EPW160302Oversold11/13/20150.08112000001.5
CHINA GAOXIAN FIBREFAB HLDGLTDOversold11/13/20150.2110480027.36
CHUAN HUP HOLDINGS LIMITEDOversold11/13/20150.30516930024.14
CITY DEVELOPMENTS LIMITEDOversold11/13/20157.63118330029.74
FAR EAST HOSPITALITY TRUSTOversold11/13/20150.6270610024.61
FIRST REAL ESTATE INV TRUSTOversold11/13/20151.17548530025.37
HSI 21000 MB EPW151127Oversold11/13/20150.02237500023.9
IS MSCI INDIA 100Oversold11/13/20156.6371490025.92
KINGSMEN CREATIVES LTDOversold11/13/20150.7188250024.8
MANHATTAN RESOURCES LIMITEDOversold11/13/20150.12612600028.18
NERATELECOMMUNICATIONS LTDOversold11/13/20150.5912710027.98
NICO STEEL HOLDINGS LIMITEDOversold11/13/20150.0941004002.49
NIKKEI225 18000 MB EPW151211Oversold11/13/20150.0358000025.2
NIKKEI225 19500 MB EPW151211Oversold11/13/20150.10474300023.54
OCBC BK MB ECW160406Oversold11/13/20150.079213650028.99
OCEANUS GROUP LIMITEDOversold11/13/20150.0052401410026.36
OSIM INTERNATIONAL LTDOversold11/13/20151.21158490019.7
PAN-UNITED CORPORATION LTDOversold11/13/20150.6130020022.01
RICKMERS MARITIMEOversold11/13/20150.143320830012.46
SABANA SHARI'AH COMPLIANT REITOversold11/13/20150.7176640024.55
SEMBCORP INDUSTRIES LTDOversold11/13/20153.36364200028.87
SEMBCORP MARINE MB ECW160627Oversold11/13/20150.03820000027.34
SERIAL SYSTEM LTDOversold11/13/20150.13835390018.43
SIM LIAN GROUP LIMITEDOversold11/13/20150.8113740022.88
SINGAPORE EXCHANGEMBEPW160104Oversold11/13/20150.08345000028.04
SOUP RESTAURANT GROUP LIMITEDOversold11/13/20150.18210300022.59
STI 3300 MB ECW151231Oversold11/13/20150.0049630004.43
VARD HOLDINGS LIMITEDOversold11/13/20150.315423280029.01
WHEELOCK PROPERTIES (S) LTDOversold11/13/20151.465135650026.24
WILMAR MB EPW160301Oversold11/13/20150.02531000022.9
Posted by at No comments:

Thursday, November 12, 2015

Scan 12 Nov 15

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought11/12/20150.8519340074.58
BEST WORLD INTERNATIONAL LTDOverbought11/12/20150.399580076.79
BIOSENSORS INT'L GROUP LTD.Overbought11/12/20150.805894020076.95
BLUE SKY POWER HOLDINGSLIMITEDOverbought11/12/20150.07325750086.42
CEFC INTERNATIONAL LIMITEDOverbought11/12/20150.395577350078.49
COGENT HOLDINGS LIMITEDOverbought11/12/20150.3928130076.04
HSI 21200 VT EPW160128Overbought11/12/20150.10331500082.54
INTERPLEX HOLDINGS LTD.Overbought11/12/20150.775139060075.69
IPC CORPORATION LIMITEDOverbought11/12/20151.7619610087.25
JACKS INTERNATIONAL LIMITEDOverbought11/12/20150.82530480096.93
NOVO GROUP LTD.Overbought11/12/20150.67513300076.09
RIVERSTONE HOLDINGS LIMITEDOverbought11/12/20152.3747840087.55
SAIZEN REAL ESTATE INV TRUSTOverbought11/12/20151.08516860083.29
SBS TRANSIT LTDOverbought11/12/20151.8921250073.4
SECOND CHANCE PROP W170724Overbought11/12/20150.01100010086.95
TIGER AIRWAYS HOLDINGS LIMITEDOverbought11/12/20150.4151873530083.58
ZAGRO ASIA LIMITEDOverbought11/12/20150.29512930083.23
ASCENDAS HOSPITALITY TRUSTOversold11/12/20150.6233630027.44
C&G ENV PROTECT HLDGS LTDOversold11/12/20150.15510500022.54
CACHE LOGISTICS TRUSTOversold11/12/20150.935312290026.85
CHUAN HUP HOLDINGS LIMITEDOversold11/12/20150.30517510024.14
FAR EAST HOSPITALITY TRUSTOversold11/12/20150.625100330026.19
FIRST REAL ESTATE INV TRUSTOversold11/12/20151.1738270023.03
HSI 22000 MB EPW151127Oversold11/12/20150.0323751100029.16
KTL GLOBAL LIMITEDOversold11/12/20150.06815860021.62
NIKKEI225 18000 MB EPW151211Oversold11/12/20150.02835000023.92
NIKKEI225 19500 MB EPW151211Oversold11/12/20150.09878000020.7
OSIM INTERNATIONAL LTDOversold11/12/20151.2409750017.61
PAN-UNITED CORPORATION LTDOversold11/12/20150.6119040022.01
PARKSON RETAIL ASIA LIMITEDOversold11/12/20150.2743280017.92
RICKMERS MARITIMEOversold11/12/20150.14988390013.71
SABANA SHARI'AH COMPLIANT REITOversold11/12/20150.72360770027.47
SERIAL SYSTEM LTDOversold11/12/20150.138157270018.43
SINGAPORE EXCHANGEMBEPW160104Oversold11/12/20150.07322000012.33
YANGZIJIANG SHIPBLDG HLDGS LTDOversold11/12/20151.1352229440029.84
Posted by at No comments:
Subscribe to: Posts (Atom)