Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, August 14, 2014

Scan 14 Aug 14

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ASIAN PAY TELEVISION TRUST	Overbought	8/14/2014	0.88	10517000	74.61
HENGXIN TECHNOLOGY LTD.	Overbought	8/14/2014	0.23	941000	76.78
HI-P INTERNATIONAL LIMITED	Overbought	8/14/2014	0.74	953000	77.12
INNOVALUES LIMITED	Overbought	8/14/2014	0.245	5247000	80.08
LINC ENERGY LTD	Overbought	8/14/2014	1.385	1206000	72.71
LIZHONG WHEEL GROUP LTD.	Overbought	8/14/2014	0.215	230000	91.15
MFS TECHNOLOGY LTD	Overbought	8/14/2014	0.172	2547000	75.41
NIKKEI225 15000 MB EPW141212	Overbought	8/14/2014	0.134	207000	71.2
OVERSEA-CHINESE BANKING CORP	Overbought	8/14/2014	10.19	2979000	70.11
QAF LTD	Overbought	8/14/2014	0.9	921000	73.8
SARINE TECHNOLOGIES LTD	Overbought	8/14/2014	3.07	584000	74.76
SINO GRANDNESS FOOD IND GP LTD	Overbought	8/14/2014	0.745	16023000	73.77
SPH REIT	Overbought	8/14/2014	1.08	513000	74.94
WILMAR MB EPW150302	Overbought	8/14/2014	0.058	300000	73.39
ADVANCED HOLDINGS LTD.	Oversold	8/14/2014	0.215	110000	23.93
AEM HOLDINGS LTD	Oversold	8/14/2014	0.055	404000	23.28
ASL MARINE HOLDINGS LTD	Oversold	8/14/2014	0.605	301000	9.05
BIOSENSORS INT'L GROUP LTD.	Oversold	8/14/2014	0.775	3423000	25.41
BRC ASIA LIMITED	Oversold	8/14/2014	0.185	362000	19.92
COURTS ASIA LIMITED	Oversold	8/14/2014	0.495	1954000	16.85
ENVICTUS INTERNATIONAL HLDGLTD	Oversold	8/14/2014	0.143	3720000	9.37
FAR EAST HOSPITALITY TRUST	Oversold	8/14/2014	0.83	240000	28.42
FIRST SPONSOR GROUP LIMITED	Oversold	8/14/2014	1.235	413000	19.42
FULL APEX (HOLDINGS) LIMITED	Oversold	8/14/2014	0.08	200000	0.98
GENTING SINGAPORE PLC	Oversold	8/14/2014	1.275	8645000	27.85
GEO ENERGY RESOURCES LIMITED	Oversold	8/14/2014	0.26	871000	27.43
INFORMATICS EDUCATION LTD.	Oversold	8/14/2014	0.071	862000	9.57
JASPER INVESTMENTS LIMITED	Oversold	8/14/2014	0.029	2202000	18.59
JAYA HOLDINGS LTD	Oversold	8/14/2014	0.062	10507000	28.54
LEE METAL GROUP LTD	Oversold	8/14/2014	0.37	301000	28.28
LORENZO INTERNATIONAL LIMITED	Oversold	8/14/2014	0.058	257000	27.74
MDR LIMITED W140925	Oversold	8/14/2014	0.002	578000	29.27
MEMSTAR TECHNOLOGY LTD.	Oversold	8/14/2014	0.013	42259000	29.72
METRO HOLDINGS LIMITED	Oversold	8/14/2014	0.91	640000	26.42
MIDAS HLDGS LIMITED	Oversold	8/14/2014	0.41	3387000	23.22
MTQ CORPORATION LIMITED	Oversold	8/14/2014	1.47	135000	18.71
MUN SIONG ENGINEERING LIMITED	Oversold	8/14/2014	0.086	153000	28.41
NEW TOYO INT HLDGS LTD	Oversold	8/14/2014	0.275	102000	22.52
NSL LTD.	Oversold	8/14/2014	1.61	295000	16.68
OXLEY HOLDINGS LIMITED	Oversold	8/14/2014	0.62	544000	27.97
PERENNIAL CHINA RETAIL TRUST	Oversold	8/14/2014	0.515	1949000	28.67
ROTARY ENGINEERING LIMITED	Oversold	8/14/2014	0.67	633000	25.35
ROWSLEY LTD W161003	Oversold	8/14/2014	0.048	3054000	27.52
SIA ENGINEERING CO LTD	Oversold	8/14/2014	4.55	341000	21.86
SINGAPORE AIRLINES LTD	Oversold	8/14/2014	9.76	1050000	20.85
STAMFORD LAND CORPORATION LTD	Oversold	8/14/2014	0.58	303000	27.25
TIH LIMITED W170519	Oversold	8/14/2014	0.008	3790000	22.92
UOL GROUP LIMITED	Oversold	8/14/2014	6.33	788000	27.44
WEIYE HOLDINGS LIMITED	Oversold	8/14/2014	0.039	14322000	16.92
WING TAI HLDGS LTD	Oversold	8/14/2014	1.85	887000	28.48
YONGNAM HOLDINGS LIMITED	Oversold	8/14/2014	0.215	625000	17.4

Wednesday, August 13, 2014

Scan 13 Aug 14

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AIMS PROPERTY SECURITIES FUND	Overbought	8/13/2014	0.133	200000	74.38
GOODPACK LIMITED	Overbought	8/13/2014	2.48	7470000	71.76
HI-P INTERNATIONAL LIMITED	Overbought	8/13/2014	0.74	1069000	77.12
HSI 23800 MB ECW140828	Overbought	8/13/2014	0.188	135000	70.9
HSI 24400 MB ECW140828	Overbought	8/13/2014	0.123	51734000	74.15
HSI 25000 MB ECW141230	Overbought	8/13/2014	0.11	1000000	71.56
INNOVALUES LIMITED	Overbought	8/13/2014	0.235	2384000	76.19
LINC ENERGY LTD	Overbought	8/13/2014	1.395	424000	75.86
MFS TECHNOLOGY LTD	Overbought	8/13/2014	0.168	1166000	72.61
NIKKEI225 15000 MB EPW141212	Overbought	8/13/2014	0.136	127000	72.61
OVERSEA-CHINESE BANKING CORP	Overbought	8/13/2014	10.19	1792000	70.11
STRATECH SYSTEMS LIMITED	Overbought	8/13/2014	0.022	13516000	72.84
VGO CORPORATION LIMITED	Overbought	8/13/2014	0.184	170000	77.16
YANGZIJIANG SHIPBLDG HLDGS LTD	Overbought	8/13/2014	1.165	15852000	70.31
AEM HOLDINGS LTD	Oversold	8/13/2014	0.055	679000	23.28
ASL MARINE HOLDINGS LTD	Oversold	8/13/2014	0.615	150000	10.53
BIOSENSORS INT'L GROUP LTD.	Oversold	8/13/2014	0.78	1737000	26.25
BLUMONT GROUP LTD.	Oversold	8/13/2014	0.039	11791000	29
COGENT HOLDINGS LIMITED	Oversold	8/13/2014	0.375	453000	29.64
COURTS ASIA LIMITED	Oversold	8/13/2014	0.52	182000	25.1
ENVICTUS INTERNATIONAL HLDGLTD	Oversold	8/13/2014	0.142	4843000	9.09
EUROPTRONIC GROUP LTD	Oversold	8/13/2014	0.02	1093000	8.92
FAR EAST HOSPITALITY TRUST	Oversold	8/13/2014	0.83	673000	28.42
FIRST RESOURCES LIMITED	Oversold	8/13/2014	2.06	9436000	23.19
FIRST SPONSOR GROUP LIMITED	Oversold	8/13/2014	1.21	240000	10.61
FRENCKEN GROUP LIMITED	Oversold	8/13/2014	0.345	138000	23.74
GENTING SINGAPORE PLC	Oversold	8/13/2014	1.27	18472000	23.61
GEO ENERGY RESOURCES LIMITED	Oversold	8/13/2014	0.26	2170000	27.43
GLOBAL TECH (HLDGS) LIMITED	Oversold	8/13/2014	0.017	110000	29.83
GLOBAL YELLOW PAGES W190625	Oversold	8/13/2014	0.006	4624000	24.03
GOLDEN AGRI-RESOURCES LTD	Oversold	8/13/2014	0.525	32467000	29.7
HIAP SENG ENGINEERING LTD	Oversold	8/13/2014	0.181	115000	20.19
HSI 21000 MB EPW141230	Oversold	8/13/2014	0.022	780000	4.83
HSI 23000 MB EPW140828	Oversold	8/13/2014	0.001	200000	19.21
INDOFOOD AGRI RESOURCES LTD.	Oversold	8/13/2014	0.88	1651000	23.98
INFORMATICS EDUCATION LTD.	Oversold	8/13/2014	0.071	2090000	9.57
JASPER INVESTMENTS LIMITED	Oversold	8/13/2014	0.03	6287000	20.2
JAYA HOLDINGS LTD	Oversold	8/13/2014	0.063	27574000	28.99
LEE METAL GROUP LTD	Oversold	8/13/2014	0.365	1333000	18.78
LEY CHOON GROUP HLDG LIMITED	Oversold	8/13/2014	0.158	182000	9.57
LIFEBRANDZ LTD.	Oversold	8/13/2014	0.006	9178000	19
LORENZO INTERNATIONAL LIMITED	Oversold	8/13/2014	0.06	210000	29.97
METRO HOLDINGS LIMITED	Oversold	8/13/2014	0.905	314000	21.7
MIDAS HLDGS LIMITED	Oversold	8/13/2014	0.415	16251000	26.39
NOL MB ECW150401	Oversold	8/13/2014	0.047	388000	28.29
NSL LTD.	Oversold	8/13/2014	1.655	386000	23.96
OXLEY HOLDINGS LIMITED	Oversold	8/13/2014	0.625	728000	29.52
QINGMEI GROUP HOLDINGS LIMITED	Oversold	8/13/2014	0.018	718000	28.84
ROTARY ENGINEERING LIMITED	Oversold	8/13/2014	0.685	493000	29.17
ROWSLEY LTD W161003	Oversold	8/13/2014	0.048	1430000	27.52
SIA ENGINEERING CO LTD	Oversold	8/13/2014	4.56	581000	22.41
SINGAPORE AIRLINES LTD	Oversold	8/13/2014	9.83	531000	23.17
TIH LIMITED	Oversold	8/13/2014	1.275	131000	29.24
TIH LIMITED W170519	Oversold	8/13/2014	0.008	6662000	22.92
UOB MB ECW141203	Oversold	8/13/2014	0.068	548000	28.32
UOL GROUP LIMITED	Oversold	8/13/2014	6.36	762000	29.62
WEIYE HOLDINGS LIMITED	Oversold	8/13/2014	0.039	56437000	16.92
WING TAI HLDGS LTD	Oversold	8/13/2014	1.85	1089000	28.48
YONGNAM HOLDINGS LIMITED	Oversold	8/13/2014	0.22	2863000	21.61

Tuesday, August 12, 2014

Scan 12 Aug 14

Symbol	Type	Date	Close Price	Volume	13 Day RSI
DBS MB ECW141201	Overbought	8/12/2014	0.197	300000	89.58
HI-P INTERNATIONAL LIMITED	Overbought	8/12/2014	0.72	1165000	74.22
INNOVALUES LIMITED	Overbought	8/12/2014	0.225	311000	70.95
KEPCORP MB ECW141103	Overbought	8/12/2014	0.149	150000	74.53
LINC ENERGY LTD	Overbought	8/12/2014	1.42	1361000	84.28
PENGUIN INTERNATIONAL LIMITED	Overbought	8/12/2014	0.26	2876000	74.21
STRATECH SYSTEMS LIMITED	Overbought	8/12/2014	0.022	38381000	72.84
ASL MARINE HOLDINGS LTD	Oversold	8/12/2014	0.625	101000	12.41
BIOSENSORS INT'L GROUP LTD.	Oversold	8/12/2014	0.78	2385000	26.25
BRC ASIA LIMITED	Oversold	8/12/2014	0.185	280000	19.92
BROADWAY INDUSTRIAL GROUP LTD	Oversold	8/12/2014	0.23	151000	29.08
CDL HOSPITALITY TRUSTS	Oversold	8/12/2014	1.625	1455000	24.43
COURTS ASIA LIMITED	Oversold	8/12/2014	0.52	219000	25.1
ENVICTUS INTERNATIONAL HLDGLTD	Oversold	8/12/2014	0.148	7474000	9.25
EUCON HOLDING LIMITED	Oversold	8/12/2014	0.011	1988000	23.16
EUROPTRONIC GROUP LTD	Oversold	8/12/2014	0.024	513000	11.81
FAR EAST HOSPITALITY TRUST	Oversold	8/12/2014	0.825	637000	23.53
FIRST SPONSOR GROUP LIMITED	Oversold	8/12/2014	1.205	251000	8.77
FORTERRA TRUST	Oversold	8/12/2014	1.5	200000	26.84
FRENCKEN GROUP LIMITED	Oversold	8/12/2014	0.345	182000	23.74
GENTING SINGAPORE PLC	Oversold	8/12/2014	1.285	7771000	28.2
GLOBAL YELLOW PAGES W190625	Oversold	8/12/2014	0.006	8581000	24.03
GOLDEN AGRI-RESOURCES LTD	Oversold	8/12/2014	0.525	26540000	29.7
HIAP SENG ENGINEERING LTD	Oversold	8/12/2014	0.182	268000	20.88
HONG FOK CORPORATION LTD	Oversold	8/12/2014	0.94	512000	22.64
HSI 23000 MB EPW140828	Oversold	8/12/2014	0.001	130000	19.21
HUTCHISON PORT HOLDINGS TRUST	Oversold	8/12/2014	0.685	20560000	27.3
INDOFOOD AGRI RESOURCES LTD.	Oversold	8/12/2014	0.87	1893000	17.45
INFORMATICS EDUCATION LTD.	Oversold	8/12/2014	0.074	185000	13.75
JASPER INVESTMENTS LIMITED	Oversold	8/12/2014	0.031	3287000	21.95
JAYA HOLDINGS LTD	Oversold	8/12/2014	0.064	50196000	29.42
KENCANA AGRI LIMITED	Oversold	8/12/2014	0.215	300000	25.32
LEE METAL GROUP LTD	Oversold	8/12/2014	0.37	439000	21.4
LEY CHOON GROUP HLDG LIMITED	Oversold	8/12/2014	0.165	102000	19.07
MDR LIMITED W140925	Oversold	8/12/2014	0.002	10080000	29.27
METRO HOLDINGS LIMITED	Oversold	8/12/2014	0.905	780000	21.7
NOL MB ECW150401	Oversold	8/12/2014	0.047	388000	28.29
OXLEY HOLDINGS LIMITED	Oversold	8/12/2014	0.625	791000	29.52
QINGMEI GROUP HOLDINGS LIMITED	Oversold	8/12/2014	0.018	864000	28.84
ROWSLEY LTD W161003	Oversold	8/12/2014	0.048	1317000	27.52
SEMBCORP INDUSTRIES LTD	Oversold	8/12/2014	5.27	1915000	27.89
SIA ENGINEERING CO LTD	Oversold	8/12/2014	4.58	743000	23.49
SINGAPORE AIRLINES LTD	Oversold	8/12/2014	9.86	531000	24.24
SWIBER HOLDINGS LIMITED	Oversold	8/12/2014	0.495	330000	29.12
TIH LIMITED W170519	Oversold	8/12/2014	0.009	1270000	24.36
UNITED FIBER SYSTEM LIMITED	Oversold	8/12/2014	0.012	630000	17.8
UOB MB ECW141203	Oversold	8/12/2014	0.063	590000	24.37
WEIYE HOLDINGS LIMITED	Oversold	8/12/2014	0.039	40723000	16.92
WING TAI HLDGS LTD	Oversold	8/12/2014	1.85	642000	28.48
YING LI INTL REAL ESTATE LTD	Oversold	8/12/2014	0.25	1076000	24.1
YOMA STRATEGIC HOLDINGS LTD	Oversold	8/12/2014	0.665	2804000	23.63
YONGNAM HOLDINGS LIMITED	Oversold	8/12/2014	0.22	382000	21.61