RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 24, 2012

Scan 24 Sep 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASIA PACIFIC BREWERIES LTDOverbought9/24/2012532218900073.59
ASIASONS CAPITAL LIMITEDOverbought9/24/20120.6651536500072.96
ASPIAL CORPORATION LIMITEDOverbought9/24/20120.4359400070.66
BAKER TECHNOLOGY LTD W150605Overbought9/24/20120.0815700081.01
BLUMONT GROUP LTD.Overbought9/24/20120.091112800074.58
BUKIT SEMBAWANG ESTATES LTDOverbought9/24/20125.2721700076.7
CACHE LOGISTICS TRUSTOverbought9/24/20121.2261700076.67
CHINA YUANBANG PROP HLDGS LTDOverbought9/24/20120.129114300094.16
CHIP ENG SENG CORPORATION LTDOverbought9/24/20120.485101600073.19
CITYSPRING INFRASTRUCT TRUSTOverbought9/24/20120.4451000072.6
COSMOSTEEL HOLDINGS LIMITEDOverbought9/24/20120.18313200071.28
DATAPULSE TECHNOLOGY LIMITEDOverbought9/24/20120.215152300074.38
FAR EAST HOSPITALITY TRUSTOverbought9/24/20121.0351238300084.52
FIRST REAL ESTATE INV TRUSTOverbought9/24/20121.04194400072.36
GENTING SIN MB ECW130401Overbought9/24/20120.067400000086.58
GENTING SPS$500M5.125% PERPSECOverbought9/24/20121.02826600083.15
GLOBAL PREMIUM HOTELS LIMITEDOverbought9/24/20120.251450100070.46
GLOBAL TESTING CORPORATION LTDOverbought9/24/20120.065114000070.39
GRAND BANKS YACHTS LIMITEDOverbought9/24/20120.3610400074.48
GUL TECHNOLOGIES SINGAPORE LTDOverbought9/24/20120.161109100070.97
GUOCOLAND LIMITEDOverbought9/24/20122.0586100091.53
HEETON HOLDINGS LIMITEDOverbought9/24/20120.54226200086.98
HIAP HOE LIMITEDOverbought9/24/20120.6346500071.29
HO BEE INVESTMENT LIMITEDOverbought9/24/20121.515141300076.52
HONG FOK CORPORATION LTDOverbought9/24/20120.52582800071.55
HOTEL GRAND CENTRAL LTDOverbought9/24/20120.8817100078.16
HOTUNG INVESTMENT HLDGS LTDOverbought9/24/20120.14984200077.04
IS MSCI INDIA 100Overbought9/24/20126.1937220073.82
JUKEN TECHNOLOGY LIMITEDOverbought9/24/20120.1821500091.33
KEPCORP MB ECW130102Overbought9/24/20120.145283000084.75
KEPPEL TELE & TRANOverbought9/24/20121.2931800076.15
KOH BROTHERS GROUP LIMITEDOverbought9/24/20120.245145100081.73
KSH HOLDINGS LIMITEDOverbought9/24/20120.342860100092.18
LI HENG CHEM FIBRE TECH LTDOverbought9/24/20120.151252400071.38
LION TECK CHIANG LTDOverbought9/24/20120.6311900075.77
LMA INTERNATIONAL N.V.Overbought9/24/20120.60595500078.92
LOTTVISION LIMITEDOverbought9/24/20120.021377600071.7
LOW KENG HUAT (SINGAPORE) LTDOverbought9/24/20120.4849700075.48
M1 LIMITEDOverbought9/24/20122.77132700071.73
MERMAID MARITIME PUBLIC CO LTDOverbought9/24/20120.34419300075.95
NORDIC GROUP LIMITEDOverbought9/24/20120.09811800084.65
OSIM INTERNATIONAL LTDOverbought9/24/20121.44573800073.52
OVERSEAS UNION ENTERPRISE LTDOverbought9/24/20122.91371600073.33
PEC LTD.Overbought9/24/20120.7268600074.57
SABANA SHARI'AH COMPLIANT REITOverbought9/24/20121.13182100086.18
SAKARI RESOURCES LIMITEDOverbought9/24/20121.87458600075.26
SAMKO TIMBER LIMITEDOverbought9/24/20120.12329800074.53
SC GLOBAL DEVELOPMENTS LTDOverbought9/24/20121.1834200073.96
SECOND CHANCE PROP W130927Overbought9/24/20120.09915700084.58
SECOND CHANCE PROP W170724Overbought9/24/20120.054104100088.55
SECOND CHANCE PROPERTIES LTDOverbought9/24/20120.4266000073.93
SIM LIAN GROUP LIMITEDOverbought9/24/20120.863000082.83
SING HOLDINGS LIMITEDOverbought9/24/20120.3953000078.1
SINGAPORE LAND LIMITEDOverbought9/24/20127.117000079.8
STARHILL GLOBAL REITOverbought9/24/20120.77114500073.25
STXOSV MB ECW130201Overbought9/24/20120.08250000076
SUPERBOWL HOLDINGS LIMITEDOverbought9/24/20120.4130200073.58
SYNEAR FOOD HOLDINGS LIMITEDOverbought9/24/20120.166432600086.82
TA CORPORATION LTDOverbought9/24/20120.325794700080.75
TAT HONG HOLDINGS LTDOverbought9/24/20121.33644200071.18
TAT SENG PACKAGING GROUP LTDOverbought9/24/20120.22510100077.08
TEE INTERNATIONAL LIMITEDOverbought9/24/20120.285313200081.32
TEE INTERNATIONAL LTD W130228Overbought9/24/20120.1247600099.89
THAI BEVERAGE PUBLIC CO LTDOverbought9/24/20120.40510634500077.69
TRANSPAC INDUSTRIAL HLDGS LTDOverbought9/24/20121.7312100070.27
TTJ HOLDINGS LIMITEDOverbought9/24/20120.20515200075.88
UE E&C LTD.Overbought9/24/20120.6746800075.96
UNITED ENGINEERS LTD ORDOverbought9/24/20122.5887000078.97
UNITED INDUSTRIAL CORP LTDOverbought9/24/20122.9712800089.04
WILMAR MB EPW130116Overbought9/24/20120.05815000072.32
YONGNAM HOLDINGS LIMITEDOverbought9/24/20120.24587600072.98
ABTERRA LTDOversold9/24/20120.6811100029.82
CHANGJIANG FERTILIZER HLGS LTDOversold9/24/20120.09522100017.51
FRAGRANCE GROUP LIMITEDOversold9/24/20120.295273800015.73
FTSECHINAA50 8500 MBECW121129Oversold9/24/20120.00890000010.23
GENTING SIN MB EPW130103Oversold9/24/20120.04920000025.01
GLOBAL INVACOM GROUP LIMITEDOversold9/24/20120.28270750003.62
HSI 18000 MB EPW130130Oversold9/24/20120.02618000019.2
JACKSPEED CORPORATION LIMITEDOversold9/24/20120.16114000026.69
KEPCORP BP ECW121002AOversold9/24/20120.083210000011.23
LIZHONG WHEEL GROUP LTD.Oversold9/24/20120.17130000016.3
MANHATTAN RESOURCES LIMITEDOversold9/24/20120.5710500029.75
PAN HONG PROPERTY GROUPW121027Oversold9/24/20120.00188880006.88
SEE HUP SENG LIMITED W121015Oversold9/24/20120.001147000027.64
UOB BP ECW130103Oversold9/24/20120.078100000028.83
UOB BP EPW130103Oversold9/24/20120.10946000020.57
UOB MB EPW121102Oversold9/24/20120.05940000022.37
WILMAR MBL ECW130603Oversold9/24/20120.0012000003.41
YANGZIJIANG MBL ECW130102Oversold9/24/20120.013100000027.72
ZAGRO ASIA LIMITEDOversold9/24/20120.2315000028.37
Posted by at No comments:

Sunday, September 23, 2012

Scan 21 Sep 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS HOSPITALITY TRUSTOverbought9/21/20120.92383400070.46
ASIA PACIFIC BREWERIES LTDOverbought9/21/20125320700073.59
ASIASONS CAPITAL LIMITEDOverbought9/21/20120.661111000071.12
ASL MARINE HOLDINGS LTDOverbought9/21/20120.67572300074.32
ASPIAL CORPORATION LIMITEDOverbought9/21/20120.4341800070.66
BLUMONT GROUP LTD.Overbought9/21/20120.089444300073.16
CACHE LOGISTICS TRUSTOverbought9/21/20121.1973500073.84
CHINA PAPER HOLDINGS LIMITEDOverbought9/21/20120.0471368400079.75
CHINA YUANBANG PROP HLDGS LTDOverbought9/21/20120.11129800092
CHIP ENG SENG CORPORATION LTDOverbought9/21/20120.485172800073.19
DATAPULSE TECHNOLOGY LIMITEDOverbought9/21/20120.215752800074.38
EZION HOLDINGS LIMITEDOverbought9/21/20121.28678700076.34
FAR EAST HOSPITALITY TRUSTOverbought9/21/201211117800076.08
GENTING SPS$500M5.125% PERPSECOverbought9/21/20121.02730700081.23
GLOBAL TESTING CORPORATION LTDOverbought9/21/20120.06530000070.39
HAW PAR CORP LTDOverbought9/21/20126.718800079.51
HEETON HOLDINGS LIMITEDOverbought9/21/20120.4857100074.68
HI-P INTERNATIONAL LIMITEDOverbought9/21/20121.08728600071.88
HO BEE INVESTMENT LIMITEDOverbought9/21/20121.47159500072.41
HONG FOK CORPORATION LTDOverbought9/21/20120.525153200071.55
HONG LEONG ASIA LTD.Overbought9/21/20121.77514400073.6
HOTEL GRAND CENTRAL LTDOverbought9/21/20120.86511900075.22
HOTUNG INVESTMENT HLDGS LTDOverbought9/21/20120.14782600074.17
IS MSCI INDIA 100Overbought9/21/20126.2212010076.29
JUKEN TECHNOLOGY LIMITEDOverbought9/21/20120.1818200091.33
KEPPEL TELE & TRANOverbought9/21/20121.3161500079.89
KIAN ANN ENGINEERING LTDOverbought9/21/20120.39350800070.09
KOH BROTHERS GROUP LIMITEDOverbought9/21/20120.24391800079.62
KSH HOLDINGS LIMITEDOverbought9/21/20120.292110600086.76
LION TECK CHIANG LTDOverbought9/21/20120.62515700074.84
LMA INTERNATIONAL N.V.Overbought9/21/20120.60528600078.92
LOW KENG HUAT (SINGAPORE) LTDOverbought9/21/20120.4835600075.48
M1 LIMITEDOverbought9/21/20122.79106100077.12
MAPLETREE COMMERCIAL TRUSTOverbought9/21/20121.17593000075.91
MERMAID MARITIME PUBLIC CO LTDOverbought9/21/20120.34182100075.95
MIDAS HLDGS LIMITEDOverbought9/21/20120.42840700073.18
NOBLE GROUP LIMITEDOverbought9/21/20121.353418200070.28
OKP HOLDINGS LIMITEDOverbought9/21/20120.5647200072.91
OSIM INTERNATIONAL LTDOverbought9/21/20121.445233400073.52
OVERSEAS UNION ENTERPRISE LTDOverbought9/21/20122.86355900071.2
PEC LTD.Overbought9/21/20120.72585800077.59
SABANA SHARI'AH COMPLIANT REITOverbought9/21/20121.13549300086.18
SAKARI RESOURCES LIMITEDOverbought9/21/20121.87261000075.26
SATS LTD.Overbought9/21/20122.73258200071.41
SC GLOBAL DEVELOPMENTS LTDOverbought9/21/20121.18547800075.58
SIM LIAN GROUP LIMITEDOverbought9/21/20120.78556600080.2
SING HOLDINGS LIMITEDOverbought9/21/20120.38516700075.86
SINGAPORE EXCHANGE LIMITEDOverbought9/21/20127.27230800070.38
SINGAPORE LAND LIMITEDOverbought9/21/2012735400077.72
SINGAPORE TECH ENGINEERING LTDOverbought9/21/20123.55366300075.33
STARHILL GLOBAL REITOverbought9/21/20120.77352800073.25
SUNVIC CHEMICAL HOLDINGS LTDOverbought9/21/20120.371230500079.46
SUPERBOWL HOLDINGS LIMITEDOverbought9/21/20120.40525500071.78
SUPERIOR MULTI-PACKAGING LTDOverbought9/21/20120.136158700071.85
SYNEAR FOOD HOLDINGS LIMITEDOverbought9/21/20120.167543200089.85
TA CORPORATION LTDOverbought9/21/20120.311085400075.93
TEE INTERNATIONAL LIMITEDOverbought9/21/20120.2883600079.65
THAI BEVERAGE PUBLIC CO LTDOverbought9/21/20120.3856013100072.16
TIONG SENG HOLDINGS LIMITEDOverbought9/21/20120.22175800074.09
TUAN SING HOLDINGS LIMITEDOverbought9/21/20120.3251788200082.16
UE E&C LTD.Overbought9/21/20120.6770700075.96
UNITED ENGINEERS LTD ORDOverbought9/21/20122.55128500077.17
UNITED INDUSTRIAL CORP LTDOverbought9/21/20122.97161100089.04
UOL GROUP LIMITEDOverbought9/21/20125.97438200077.83
WING TAI HLDGS LTDOverbought9/21/20121.685231800071.65
YONGNAM HOLDINGS LIMITEDOverbought9/21/20120.245184600072.98
CHANGJIANG FERTILIZER HLGS LTDOversold9/21/20120.1114800019.56
CHINA FIBRETECH LTD.Oversold9/21/20120.03135400010.36
FRAGRANCE GROUP LIMITEDOversold9/21/20120.295264600015.73
GLOBAL INVACOM GROUP LIMITEDOversold9/21/20120.285294780003.78
JACKSPEED CORPORATION LIMITEDOversold9/21/20120.162105800029.27
SIA $300M 2.15%B150930Oversold9/21/20121.01216100027.74
ZAGRO ASIA LIMITEDOversold9/21/20120.2311700028.37
Posted by at No comments:

Friday, September 21, 2012

Scan 20 Sep 12

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought9/20/20121.39515200074.75
ASCENDAS INDIA TRUSTOverbought9/20/20120.8257600071.19
ASL MARINE HOLDINGS LTDOverbought9/20/20120.6625700070.19
ASPIAL CORPORATION LIMITEDOverbought9/20/20120.4344000070.66
BANYAN TREE HOLDINGS LIMITEDOverbought9/20/20120.63573200075.6
CACHE LOGISTICS TRUSTOverbought9/20/20121.195137600078.23
CHINA PAPER HOLDINGS LIMITEDOverbought9/20/20120.044319900073.74
CHINA YUANBANG PROP HLDGS LTDOverbought9/20/20120.123000090.24
EZION HOLDINGS LIMITEDOverbought9/20/20121.25901400072.87
GENTING SPS$500M5.125% PERPSECOverbought9/20/20121.02724400081.23
GLOBAL TESTING CORPORATION LTDOverbought9/20/20120.06511800070.39
GUL TECHNOLOGIES SINGAPORE LTDOverbought9/20/20120.162452200072.75
GUOCOLAND LIMITEDOverbought9/20/20122.0272300093.51
HONG LEONG ASIA LTD.Overbought9/20/20121.7841200076.16
HOTEL GRAND CENTRAL LTDOverbought9/20/20120.84511600070.3
IS MSCI INDIA 100Overbought9/20/20126.03233510070.53
KEPPEL TELE & TRANOverbought9/20/20121.3159000079.89
K-REIT ASIAOverbought9/20/20121.17582000070.2
LMA INTERNATIONAL N.V.Overbought9/20/20120.60512700078.92
M1 LIMITEDOverbought9/20/20122.8100600079.9
MIDAS HLDGS LIMITEDOverbought9/20/20120.4151786800071.51
OVERSEAS UNION ENTERPRISE LTDOverbought9/20/20122.84669100070.32
PEC LTD.Overbought9/20/20120.72102200076.72
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought9/20/20120.788700072.1
ROXY-PACIFIC HOLDINGS LIMITEDOverbought9/20/20120.510700074.94
SABANA SHARI'AH COMPLIANT REITOverbought9/20/20121.11147500081.03
SAKARI RESOURCES LIMITEDOverbought9/20/20121.87285700075.26
SC GLOBAL DEVELOPMENTS LTDOverbought9/20/20121.1630800072.84
SIM LIAN GROUP LIMITEDOverbought9/20/20120.77540100078.13
SING HOLDINGS LIMITEDOverbought9/20/20120.38563300075.86
SINGAPORE TECH ENGINEERING LTDOverbought9/20/20123.52152900072.04
SUNVIC CHEMICAL HOLDINGS LTDOverbought9/20/20120.345317700071.56
SWIBER HOLDINGS LIMITEDOverbought9/20/20120.66398600070.4
SYNEAR FOOD HOLDINGS LIMITEDOverbought9/20/20120.15756700085.01
TEE INTERNATIONAL LIMITEDOverbought9/20/20120.275153200077.82
THAI BEVERAGE PUBLIC CO LTDOverbought9/20/20120.386933400070.47
TRANSPAC INDUSTRIAL HLDGS LTDOverbought9/20/20121.75511600082.5
TUAN SING HOLDINGS LIMITEDOverbought9/20/20120.31167800073.61
UE E&C LTD.Overbought9/20/20120.665260500074.83
UNITED ENGINEERS LTD ORDOverbought9/20/20122.4756300071.09
UNITED INDUSTRIAL CORP LTDOverbought9/20/20122.7812700078.1
UPP HOLDINGS LIMITEDOverbought9/20/20120.355761500071.54
CHANGJIANG FERTILIZER HLGS LTDOversold9/20/20120.096109200011.97
FRAGRANCE GROUP LIMITEDOversold9/20/20120.29298500013.88
GLOBAL INVACOM GROUP LIMITEDOversold9/20/20120.33174500005.99
JACKSPEED CORPORATION LIMITEDOversold9/20/20120.161163000022.34
SOUND GLOBAL LTD.Oversold9/20/20120.54239700029.78
ZAGRO ASIA LIMITEDOversold9/20/20120.2346200028.37
Posted by at No comments:
Subscribe to: Posts (Atom)