RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, June 18, 2024

Scan 18 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Broadway IndOverbought6/18/20240.189178790082.38
BYD 5xLongUB250430Overbought6/18/20240.00333500077.75
Chemical IndOverbought6/18/20240.581020075.02
HSBC MBePW241203 62Overbought6/18/20240.04940000073.37
HSI 18600MBePW240730Overbought6/18/20240.179500084.51
HSTECH 7xShortSG260605Overbought6/18/20241.705150072.14
IsetanOverbought6/18/20247.081770082.58
Jasper Inv^Overbought6/18/20240.0061724430071.27
Keppel 5xShortUB250530Overbought6/18/20240.14620071.29
King WanOverbought6/18/20240.035678650070.68
NASDAQ 20500MBeCW240920Overbought6/18/20240.135250081.69
Nasdaq 5xLongSG251216Overbought6/18/20241.96380080.65
Nasdaq 7xLongSG241126Overbought6/18/20243.03270084.35
Ossia IntlOverbought6/18/20240.1542610073.45
S&P 5xLongSG250228AOverbought6/18/20241.45100093.32
Sands 5xShortUB250127Overbought6/18/20240.262400079.07
SINGTELOverbought6/18/20242.582680780078.94
SINGTEL 10Overbought6/18/20242.5711743073.73
Singtel 5xLongUB250630Overbought6/18/20240.26520076.67
SingtelMBeCW241002Overbought6/18/20240.01810000070.59
Soilbuild ConstOverbought6/18/20240.1144856810097.26
SPDR S&P500 US$Overbought6/18/2024547.115270.39
Sunny 5xLongSG250423Overbought6/18/20242.7770074.37
Sunny 5xLongUB250630Overbought6/18/20240.007130085.8
Yoma StrategicOverbought6/18/20240.115395170071.26
YZJ 5xLongSG241218Overbought6/18/20242.230070.5
YZJ Shipbldg SGDOverbought6/18/20242.442158920079.24
17LIVE GROUPOversold6/18/20240.765780014.18
AcmaOversold6/18/20240.02990012.89
AIA MBeCW240903Oversold6/18/20240.01420000028.59
Anchun IntlOversold6/18/20240.283490029.37
Baidu 5xLongSG241126Oversold6/18/20240.01276630028.28
Baidu 5xLongSG250924Oversold6/18/20240.284500028.24
CityDevOversold6/18/20245.28295860027.49
CityDev 5xLongSG241218Oversold6/18/20240.03642120024.49
CityDev 5xLongSG250226Oversold6/18/20240.0743930024.23
CityDev MBeCW241002Oversold6/18/20240.01520000019.39
CMB 5xLongSG251023Oversold6/18/20240.464000027.37
CMB 5xShortSG250320Oversold6/18/20240.17610000029.91
CortinaOversold6/18/202432003.14
DigiCore Reit USDOversold6/18/20240.54396960029.48
Food EmpireOversold6/18/20241.0155510027.64
HSI 15400MBePW240730Oversold6/18/20240.015100000027.61
HSI 17400MBeCW240730Oversold6/18/20240.132157000028.47
HSI 17800MBeCW240627Oversold6/18/20240.056520230025.74
HSI 19200MBeCW240627Oversold6/18/20240.004217870029.98
HSI 20600MBeCW240730Oversold6/18/20240.009351000026.49
HSTECH 4200MBeCW240730Oversold6/18/20240.02625000028.52
JD 5xLongSG250924Oversold6/18/20240.865420027.35
JD MB eCW241003Oversold6/18/20240.02780000027.87
Kuaisho MB eCW241104Oversold6/18/20240.01480000027.74
LiNing 5xLongUB251128Oversold6/18/20240.95650028.06
MarcoPolo MarineOversold6/18/20240.061485070029.7
Nasdaq 7xShortSG260324Oversold6/18/20240.4052870024.61
Nasdaq 7xShortSG260401Oversold6/18/20240.04419090026.19
Nasdaq 7xShortSG261029Oversold6/18/20240.07317830024.14
OCBC Bk MB eCW240701Oversold6/18/20240.0921000026.48
PHIL AP DIV REIT US$Oversold6/18/20240.7651100020.22
RH PetroGasOversold6/18/20240.149335290026.7
S&P 4900MBePW240920Oversold6/18/20240.029400000
S&P 5xShortSG250228AOversold6/18/20240.177251002.98
Sands 5xLongUB250930Oversold6/18/20240.028130220027.73
SATS 5xShortSG250515Oversold6/18/20240.19620029.43
SATS 5xShortUB250630Oversold6/18/20240.11321930027.38
Seatrium LtdOversold6/18/20241.519725550427.69
SembInd MBeCW241002Oversold6/18/20240.02290000029.29
Singtel 5xShortSG241218Oversold6/18/20240.1961020019.9
SMI Vantage^Oversold6/18/20240.023380850029.38
SunMoonFoodOversold6/18/20240.0175000025.38
Sunny MB ePW241104Oversold6/18/20240.0167000027.76
Tencent 5xLongUB241231Oversold6/18/20240.0025000000.01
Tencent 5xShortUB250127Oversold6/18/20240.07528990027.57
UOLOversold6/18/20245.16254570025.95
Venture MB eCW240731Oversold6/18/20240.01960000026.3
Willas-ArrayOversold6/18/20240.515480025.17
WuxiBio 5xShortUB250321Oversold6/18/20240.00522000029.92
YZJ 5xShortSG250716Oversold6/18/20240.009214000020.35
Zhongmin BaihuiOversold6/18/20240.655600016.48
Posted by at No comments:

Saturday, June 15, 2024

Scan 14 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Broadway IndOverbought6/14/20240.187548930081.34
CityDev 5xShortSG241218Overbought6/14/20241.9651910078.52
CNOOC 5xLongSG250423Overbought6/14/20241.2152000075.65
CSCOverbought6/14/20240.0073001820078.74
Darco Water TechOverbought6/14/20240.15000071.71
DBS 5xLongSG250716Overbought6/14/20242.97580093.21
Great EasternOverbought6/14/202426.110920076.38
HSBC MBePW241203 62Overbought6/14/20240.048340000072.86
HSI 18600MBePW240730Overbought6/14/20240.171164000083.89
HSTECH 7xShortSG260605Overbought6/14/20241.66520071.1
IsetanOverbought6/14/20247.083270082.58
Jasper Inv^Overbought6/14/20240.00713130390483.78
Keppel 5xShortUB250530Overbought6/14/20240.14717550073.99
Man Oriental USDOverbought6/14/20241.834220074.13
NASDAQ 20500MBeCW240920Overbought6/14/20240.117250077.17
NIKKOAM-ICBCSG CNB S$Overbought6/14/20240.965412370.58
Ossia IntlOverbought6/14/20240.151170370074.91
Ouhua EnergyOverbought6/14/20240.09215340075.23
Pharmesis IntlOverbought6/14/20240.106450073.96
S&P 7xLongSG260226Overbought6/14/20242.6260082.52
SINGTELOverbought6/14/20242.552205162874.2
SINGTEL 10Overbought6/14/20242.568220072.16
Soilbuild ConstOverbought6/14/20240.0896883080096.03
SunrightOverbought6/14/20240.2314310071.02
YZJ 5xLongSG241218Overbought6/14/20242.27720073.6
YZJ Shipbldg SGDOverbought6/14/20242.451636650081.04
Zhongmin BaihuiOverbought6/14/20240.755410087.09
17LIVE GROUPOversold6/14/20240.83130017.43
AIA MBeCW240903Oversold6/14/20240.01640000029.94
Baidu 5xLongSG241126Oversold6/14/20240.013381880029.83
BHG RETAIL REITOversold6/14/20240.4594009.36
CapitalandAscMBeCW241107Oversold6/14/20240.01520000025
CityDevOversold6/14/20245.31203320028.58
CityDev 5xLongSG241218Oversold6/14/20240.03848670026.07
CityDev 5xLongSG250226Oversold6/14/20240.0818460026.76
CityDev MBeCW241002Oversold6/14/20240.01740000020.88
CMB 5xLongSG251023Oversold6/14/20240.421000000
CMB 5xLongUB251031Oversold6/14/20240.04412000028.32
DigiCore Reit USDOversold6/14/20240.54301380029.48
EnGroOversold6/14/20240.7100029.19
Food EmpireOversold6/14/20241.0224370029.15
Genting 5xLongSG250226Oversold6/14/20240.06330024.22
GRP^Oversold6/14/20240.0394640027.11
Ho Bee LandOversold6/14/20241.8370026
HSBC MBePW241203Oversold6/14/20240.014300029.4
HSI 15400MBePW240730Oversold6/14/20240.018142250029.94
HSI 17800MBeCW240627Oversold6/14/20240.065552380027.37
HSI 20600MBeCW240730Oversold6/14/20240.01230000027.94
HSTECH 3200MBePW240730Oversold6/14/20240.022200000019.98
JD 5xLongSG250924Oversold6/14/20240.920028.28
JD MB eCW241003Oversold6/14/20240.031100000029.82
Keppel 5xLongUB250530Oversold6/14/20240.3156880029.71
KeppelMBeCW241002Oversold6/14/20240.021110000024.06
LiNing 5xLongUB251128Oversold6/14/20241.065510029.45
Meituan 5xShortUB251031Oversold6/14/20240.00310016.36
Nasdaq 7xShortSG260324Oversold6/14/20240.45300027.59
Nasdaq 7xShortSG260401Oversold6/14/20240.04924020028.97
Nasdaq 7xShortSG261029Oversold6/14/20240.08412830027.64
S&P 5xShortSG250228Oversold6/14/20240.06210020.79
Sands 5xLongSG250626Oversold6/14/20240.01332870026.4
Sands 5xLongUB250930Oversold6/14/20240.02954910028.42
SATS 5xShortUB250630Oversold6/14/20240.1167530025.25
Singtel 5xShortSG241218Oversold6/14/20240.2200021.06
Sunny MB ePW241104Oversold6/14/20240.01786000028.74
Tencent 5xLongUB241231Oversold6/14/20240.0022000.01
Tencent 5xShortUB250228Oversold6/14/20240.0021000.72
Venture MB eCW240731Oversold6/14/20240.02160000027.58
Willas-ArrayOversold6/14/20240.50510029.58
XT MSINDO US$Oversold6/14/202413.81124.55
YHI IntlOversold6/14/20240.468350028.5
YZJ 5xShortSG250716Oversold6/14/20240.009266660020.35
Posted by at No comments:

Thursday, June 6, 2024

Scan 06 Jun 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AzeusOverbought6/6/202410.64320087.46
Broadway IndOverbought6/6/20240.17541520079.58
CenturionOverbought6/6/20240.56559370071.92
COSCO 5xLongUB250430Overbought6/6/20240.5951220079.88
DBS 5xLongUB250530Overbought6/6/20244.9610078.32
DBS MB eCW240724Overbought6/6/20240.25550094.48
FSL TrustOverbought6/6/20240.04333270071.47
Grand BanksOverbought6/6/20240.4351700079.37
Great EasternOverbought6/6/20242633400079.02
HSBC MBePW241203 62Overbought6/6/20240.048130000078.98
IsetanOverbought6/6/20247.083520082.58
Jasper Inv^Overbought6/6/20240.00410760670493.02
KodaOverbought6/6/20240.226820079.79
NikkoAM SGD IGBond ETFOverbought6/6/20240.97217678272.03
OCBC 5xLongSG251023Overbought6/6/20241.9240073.06
Parkson Retail^Overbought6/6/20240.089551230079.33
PHIL SING INCOverbought6/6/20241.03512948470.82
SATSOverbought6/6/20242.9617850078.41
SATS 5xLongSG260716Overbought6/6/20240.3355700077.77
SATS MB eCW241002Overbought6/6/20240.03450000076.54
SGX 5xLongSG251216Overbought6/6/20240.510074.36
SiMSCI 5xLongSG260226Overbought6/6/20241.135500071.79
SINGTELOverbought6/6/20242.533425330078.92
SINGTEL 10Overbought6/6/20242.545763076.67
Singtel 5xLongSG251113Overbought6/6/20240.291500070.14
SingtelMBeCW241002Overbought6/6/20240.01635000078.49
Sri Trang AgroOverbought6/6/20240.834030072.43
Stamford LandOverbought6/6/20240.39514700071.91
STI 5xLongSG250529Overbought6/6/20241.1910097.2
Sunny 5xLongSG250423Overbought6/6/20242.17420076.22
UOAOverbought6/6/20240.54290082.3
ValueMax W260914Overbought6/6/20240.09789070084.8
VibroPowerOverbought6/6/20240.01538980099.22
YangzijiMBeCW241018Overbought6/6/20240.0510000084.42
YZJ 5xLongSG241218Overbought6/6/20241.92510094.04
YZJ Shipbldg SGDOverbought6/6/20242.342130010088.3
17LIVE GROUPOversold6/6/20240.885000026.56
Ascent Bridge^Oversold6/6/20240.181460014
A-SmartOversold6/6/20240.0821000027.39
Chemical IndOversold6/6/20240.5210022.91
CityDev 5xLongSG250226Oversold6/6/20240.09541260029.41
CityDev MBeCW241002Oversold6/6/20240.02550000026.57
CMOB 5xShortUB250228Oversold6/6/20240.0163200006.97
Food EmpireOversold6/6/20241.0650900028
HSTECH 3200MBePW240730Oversold6/6/20240.01850000007.68
KeppelMBeCW241002Oversold6/6/20240.02820000029.82
Nasdaq 7xShortUB250623Oversold6/6/20240.20512000.02
NKY 35000MBePW240913Oversold6/6/20240.0815200028.08
Pharmesis IntlOversold6/6/20240.08310025.88
S&P 5xShortSG250228Oversold6/6/20240.066510027.43
SATS 5xShortSG250515Oversold6/6/20240.19919940024.13
SATS 5xShortUB250630Oversold6/6/20240.11340019.48
SGX 5xShortSG241218Oversold6/6/20240.2314940027.16
SGX MB ePW241002Oversold6/6/20240.02710000026.97
SIA 5xShortUB250530Oversold6/6/20240.2658540022.04
STI 7xShortSG250529Oversold6/6/20240.223300028.48
Sunny MB ePW241104Oversold6/6/20240.0244000027.92
YZJ 5xShortSG250716Oversold6/6/20240.0125000020.12
Posted by at No comments:
Subscribe to: Posts (Atom)