RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, February 5, 2024

Scan 05 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AspenOverbought2/5/20240.0351127120075.16
BYD 5xShortSG241209Overbought2/5/20242.54100085.61
BYD 5xShortUB250430Overbought2/5/20240.1153690075.75
BYD 5xShortUB251031Overbought2/5/20240.1045390071.57
ChinaKangdaFoodOverbought2/5/20240.0321090099.99
Food EmpireOverbought2/5/20241.37122400070.39
Ganfeng 5xShortSG240709Overbought2/5/20248.17390091.64
Geo Energy ResOverbought2/5/20240.42883500080.09
HSTECH 5xShortUB250430Overbought2/5/20240.085950072.41
ICBC CSOP CGB ETF S$Overbought2/5/202413.152746971.19
IS ASIA BND S$DOverbought2/5/202412.7157572.69
Khong GuanOverbought2/5/20241.1810074.38
Meituan 5xShortUB250127Overbought2/5/20242.74000080.09
MYPOverbought2/5/20240.06230082.69
PetroCH 5xLongSG241030Overbought2/5/20242.9280082.59
S&P 5xLongSG250228AOverbought2/5/20241360084.76
Sembcorp 5xLongSG250515Overbought2/5/20242.6770073.41
SIAOverbought2/5/20246.84541360075.66
SIA 5xLongSG240424Overbought2/5/20240.851820075.06
SIA 5xLongSG250709Overbought2/5/20240.248900074.25
SIA 5xLongUB250530Overbought2/5/20240.37040076.09
SPDR DJIA US$Overbought2/5/2024384.821091.51
SPDR S&P500 US$Overbought2/5/2024495.934071.01
Sunny 5xShortSG241209Overbought2/5/20240.46410075.6
Sunny 5xShortUB250127Overbought2/5/20240.46564000074.09
Union SteelOverbought2/5/20241.141370070.24
Willas-ArrayOverbought2/5/20240.523050091.53
WuxiBio MBePW241203Overbought2/5/20240.153116000074.93
AAC 5xLongSG240327Oversold2/5/20240.024106000028.84
AEM SGDOversold2/5/20242.57140610017.74
Amundi EM Mkt US$Oversold2/5/202411.992217.26
Aztech GblOversold2/5/20240.8235010026.7
BYD 5xLongSG250116Oversold2/5/20240.019114000028.89
BYD 5xLongSG250626Oversold2/5/20240.046141310027.03
BYD 5xLongSG250904Oversold2/5/20240.09336000021.17
BYD 5xLongUB250321Oversold2/5/20240.05963000025.14
BYD 5xLongUB250930Oversold2/5/20240.08174000026.03
BYD MB eCW240604Oversold2/5/20240.01320000028.86
CapLand China TOversold2/5/20240.81620740027.02
CGS FG CSI1000 S$Oversold2/5/20240.98425.29
CH Offshore^Oversold2/5/20240.056232008.97
China Env ResOversold2/5/20240.00820000022.73
CityDev 5xLongSG250226Oversold2/5/20240.1625710029.68
CombaOversold2/5/20240.107335003.6
CreativeOversold2/5/20241.273150028.39
CSOP iEdge SREIT ETF US$Oversold2/5/20240.5719200022.61
CSOP Star&Chinext50 S$Oversold2/5/20240.61210000017.65
DJIA 5xShortSG250911AOversold2/5/20240.125000026.97
DJIA 7xShortSG241016Oversold2/5/20240.131000023
Fuxing ChinaOversold2/5/20240.253001.62
Genting 5xShortSG240306Oversold2/5/20240.0121739008.78
Grand VentureOversold2/5/20240.4843090027.95
HSI 17400MBeCW240327Oversold2/5/20240.023558000027.44
HSTECH 5xLongUB250430Oversold2/5/20240.006300026.48
HSTECH 7xLongSG240416Oversold2/5/20240.0064000027.83
HSTECH 7xLongSG251029Oversold2/5/20240.082342940029.76
HSTECH 7xLongSG251218Oversold2/5/20240.158161420026.93
HSTECH3xLongMA260327US$Oversold2/5/20240.541300020.34
IFS CapitalOversold2/5/20240.12410570029.9
IPC Corp^Oversold2/5/20240.101550028.81
Keppel 5xShortSG240424Oversold2/5/20240.0062000000
KEPPEL DC REITOversold2/5/20241.621289100024.75
Kuaisho 5xLongSG240709Oversold2/5/20240.046268780029.38
Lenovo 5xLongSG251113Oversold2/5/20240.0842500028.26
Lion-OCBC Sec HSTECH US$Oversold2/5/20240.37810026.97
ManulifeReit USDOversold2/5/20240.058234950028.89
Meituan 5xLongSG251113Oversold2/5/20240.01894800026.18
Meituan 5xLongUB250630Oversold2/5/20240.007200025.37
Micro-MechanicsOversold2/5/20241.712430028.89
MM2 AsiaOversold2/5/20240.021451120029.82
NanofilmOversold2/5/20240.67342330017.33
Nasdaq 5xShortSG240425AOversold2/5/20240.09410029.68
NikkoAM-STC CN EV S$Oversold2/5/20240.35712142923.41
NIO Inc. USD OVOversold2/5/20245.5910257028.71
OCBC Bk MB eCW240701Oversold2/5/20240.05280000021.34
PetroCH 5xShortSG250410Oversold2/5/20240.02966030029.29
PingAn MB eCW240604Oversold2/5/20240.011510026.1
Rex IntlOversold2/5/20240.1472746910019.13
RH PetroGasOversold2/5/20240.168132370028.61
S&P 5xShortSG250228Oversold2/5/20240.15250027.58
S&P 5xShortSG250228AOversold2/5/20240.3105003.8
S&P 7xShortSG241016Oversold2/5/20240.0711010023.19
S&P 7xShortSG241218Oversold2/5/20240.16916000021.33
Sabana ReitOversold2/5/20240.3715920028.37
SeatriumOversold2/5/20240.09660233868828.21
Sembcorp 5xShortSG241218Oversold2/5/20240.0072000006.65
SembInd MBePW240628Oversold2/5/20240.02368000025.72
SIA 5xShortSG240306Oversold2/5/20240.059138820026.16
SIA 5xShortSG250716Oversold2/5/20240.5551000026.03
SIA 5xShortUB250530Oversold2/5/20240.335720027.88
SingPostOversold2/5/20240.4182510021.01
SMI Vantage^Oversold2/5/20240.027873120027.95
Spindex IndOversold2/5/20240.77510028.84
Straits TradingOversold2/5/20241.649330020.21
Sunny 5xLongSG250904Oversold2/5/20240.01696250025.88
Sunny 5xLongUB250630Oversold2/5/20240.01768260025.72
Sunny MB eCW241203Oversold2/5/20240.016256000023.7
TJ DaRenTang USDOversold2/5/20241.68100330027.66
UOBAM PINGAN CHINEXT S$Oversold2/5/20240.6451105425.68
Wilmar 5xLongSG240306Oversold2/5/20240.03917560029.82
Wilmar 5xLongSG241218Oversold2/5/20240.11914720029.26
Xiaomi 5xLongSG241126Oversold2/5/20240.364050024.36
Xiaomi 5xLongSG251113Oversold2/5/20240.06312600027.52
XIAOMI MBeCW241203Oversold2/5/20240.0332000027.28
Yoma StrategicOversold2/5/20240.056335900019.65
Posted by at No comments:

Friday, February 2, 2024

Scan 02 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AspenOverbought2/2/20240.0383757950085.38
BYD 5xShortSG241209Overbought2/2/20241.985100077.2
BYD 5xShortUB250430Overbought2/2/20240.1166230076.69
BYD 5xShortUB251031Overbought2/2/20240.1156000083.09
ChinaKangdaFoodOverbought2/2/20240.031630099.96
CLIFE 5xShortSG240215Overbought2/2/20240.0746000075.48
Forise IntOverbought2/2/20240.12210077.32
Ganfeng 5xShortSG240709Overbought2/2/20246.61670088.49
Geo Energy ResOverbought2/2/20240.382722810074.91
HSTECH 3300MBePW240327Overbought2/2/20240.14580070.81
HSTECH 5xShortUB250430Overbought2/2/20240.085900072.41
ICBC CSOP CGB ETF US$DOverbought2/2/20249.8250074.15
IS ASIA HYG S$DOverbought2/2/20248.61023870.51
IS ASIA HYG US$Overbought2/2/20246.44302970.78
IS INDIA CLIMATE US$Overbought2/2/202413.53118070.25
KeppelOverbought2/2/20247.291051590070.29
LuxkingOverbought2/2/20240.395200092.47
Meituan 5xShortUB250127Overbought2/2/20242.36800073.63
NASDAQ 18500MBeCW240315Overbought2/2/20240.07740075.95
Novo Tellus SPACOverbought2/2/20245.154150082.96
PetroCH 5xLongSG241030Overbought2/2/20242.4880074.19
S&P 5xLongSG250228Overbought2/2/20240.325170082.77
S&P 5xLongSG250228AOverbought2/2/20240.9840082.54
Sembcorp 5xLongSG250515Overbought2/2/20242.7610079.53
Sembcorp 5xLongSG250709Overbought2/2/20240.41512450072.2
Sembcorp IndOverbought2/2/20245.8589220071.4
SembInd MBeCW240401Overbought2/2/20240.0727000071.97
SIAOverbought2/2/20246.84778750075.66
SIA 5xLongSG240424Overbought2/2/20240.853640075.06
SIA 5xLongSG250709Overbought2/2/20240.2444670074.25
SIA 5xLongUB250530Overbought2/2/20240.31080076.09
SIA MB eCW240401Overbought2/2/20240.05615210070.78
Sunny 5xShortSG241209Overbought2/2/20240.33610070.69
Sunny 5xShortUB250127Overbought2/2/20240.4314400072.05
Union SteelOverbought2/2/20241.141800070.24
Willas-ArrayOverbought2/2/20240.50532460093.63
World PrecisionOverbought2/2/20240.265500085.77
WuxiBio MBePW241203Overbought2/2/20240.156172000076.68
Xiaomi 5xShortSG241114Overbought2/2/20240.905400070.89
AAC 5xLongSG240327Oversold2/2/20240.02786640029.5
AEM SGDOversold2/2/20242.62259280019.22
Alibaba 5xLongUB250430Oversold2/2/20240.00235200019.58
Amundi EM Mkt US$Oversold2/2/202412.1224021.48
Aztech GblOversold2/2/20240.8330110029.11
BYD 5xLongSG250116Oversold2/2/20240.01996050028.89
BYD 5xLongSG250626Oversold2/2/20240.044449580025.67
BYD 5xLongSG250904Oversold2/2/20240.09126160020.27
BYD 5xLongUB250321Oversold2/2/20240.05713200024.09
BYD 5xLongUB250430Oversold2/2/20240.00140026.45
BYD 5xLongUB250930Oversold2/2/20240.08218000026.17
BYD MB eCW240604Oversold2/2/20240.01432000029.36
CGS FG CSI1000 S$Oversold2/2/20241.01713776.25
CSOP Star&Chinext50 S$Oversold2/2/20240.63757131422.12
DJIA 5xShortSG250911AOversold2/2/20240.11915000025.07
Duty Free IntlOversold2/2/20240.0867800027.97
Fuxing ChinaOversold2/2/20240.256001.62
HG MetalOversold2/2/20240.23300022.46
HSBC 5xShortSG241213Oversold2/2/20240.011800000.86
HSCEI 7xLongUB251031Oversold2/2/20240.0263010021.97
HSI 17400MBeCW240327Oversold2/2/20240.0254262500028.05
HSI3xLongMA260327US$Oversold2/2/20240.82000015.15
HSTECH 5xLongSG240424Oversold2/2/20240.01215000026.45
HSTECH 5xLongUB250430Oversold2/2/20240.006300026.48
HSTECH 7xLongSG251029Oversold2/2/20240.082270000029.76
HSTECH 7xLongSG251218Oversold2/2/20240.15545500026.58
HSTECH 7xLongUB240830Oversold2/2/20240.033400021.45
HSTECH3xLongMA260327US$Oversold2/2/20240.525160016.99
IFS CapitalOversold2/2/20240.12319250023.23
KEPPEL DC REITOversold2/2/20241.661327800028.09
KeppelMBePW240614Oversold2/2/20240.01840120021.22
Kuaisho 5xLongSG240709Oversold2/2/20240.045226040028.99
Kuaisho 5xLongSG250904Oversold2/2/20240.01680900029.77
Lenovo 5xLongSG251113Oversold2/2/20240.0927500028.64
Lenovo 5xLongUB250430Oversold2/2/20240.02112000021.93
LiNing 5xShortSG240327Oversold2/2/20245.9760022.67
Lion-OCBC Sec HSTECH US$Oversold2/2/20240.3793689927.34
Meituan 5xLongSG241126Oversold2/2/20240.00618000022.07
Meituan 5xLongSG251113Oversold2/2/20240.01641700024.27
Meituan 5xLongUB250630Oversold2/2/20240.0071180025.37
MindChampsOversold2/2/20240.235500029.99
NanofilmOversold2/2/20240.695640130020.08
Nasdaq 7xShortSG241016Oversold2/2/20240.011500020.91
NikkoAM-STC CN EV S$Oversold2/2/20240.36212231424.96
Penguin IntlOversold2/2/20240.812009.88
PetroCH 5xShortSG250410Oversold2/2/20240.0354010029.8
PingAn 5xLongSG240424Oversold2/2/20240.0031800002.19
Rex IntlOversold2/2/20240.1511435650021.61
S&P 7xShortSG241016Oversold2/2/20240.0721020023.99
S&P 7xShortSG241218Oversold2/2/20240.1727500022.36
Sabana ReitOversold2/2/20240.3713750028.37
Sembcorp 5xShortSG241218Oversold2/2/20240.007100006.65
Sembcorp 5xShortSG250709Oversold2/2/20240.12242510023.38
Shangri-La HKDOversold2/2/20245870029.86
SIA 5xShortSG240306Oversold2/2/20240.05881500023.71
SIA 5xShortSG250716Oversold2/2/20240.567310026.48
SIA 5xShortUB250530Oversold2/2/20240.3340025.76
SingPostOversold2/2/20240.4180270021.01
Straits TradingOversold2/2/20241.667140022.76
Sunny 5xLongSG241126Oversold2/2/20240.00440000025.18
Sunny 5xLongSG250904Oversold2/2/20240.019125500026.17
Sunny 5xLongUB250630Oversold2/2/20240.01930000025.9
Sunny MB eCW241203Oversold2/2/20240.01720000024.24
Tencent 5xLongUB250430Oversold2/2/20240.0061200024.37
ThakralOversold2/2/20240.57550021.98
TJ DaRenTang USDOversold2/2/20241.6914970028.44
UOB MB ePW240328Oversold2/2/20240.02760000027.31
UOBAM PINGAN CHINEXT S$Oversold2/2/20240.6373553219.6
Xiaomi 5xLongSG241126Oversold2/2/20240.3654550024.49
Xiaomi 5xLongSG251113Oversold2/2/20240.065250027.83
Xiaomi 5xLongUB250228Oversold2/2/20240.0075000026.66
XIAOMI MBeCW241203Oversold2/2/20240.0356000027.28
Yoma StrategicOversold2/2/20240.059555850023.43
Posted by at No comments:

Thursday, February 1, 2024

Scan 01 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AbundanteOverbought2/1/20240.205220077.44
BYD 5xShortUB250430Overbought2/1/20240.1052680073.31
CityDev 5xShortSG241218Overbought2/1/20241.6151100076.31
CNOOC 5xLongSG251113Overbought2/1/20240.6353200095.97
Geely 5xShortUB250430Overbought2/1/20240.023000074.26
Geo Energy ResOverbought2/1/20240.371088030071.48
GoodlandOverbought2/1/20240.13220091.11
HSTECH 3300MBePW240327Overbought2/1/20240.14960071.79
HSTECH 5xShortUB250430Overbought2/1/20240.084420071.9
ICBC CSOP CGB ETF S$Overbought2/1/202413.14205081.2
ICBC CSOP CGB ETF US$DOverbought2/1/20249.78200070.58
IS ASIA BND S$DOverbought2/1/202412.7316078.35
IS ASIA HYG S$DOverbought2/1/20248.61109072.83
Karin TechOverbought2/1/20240.3510078.67
Novo Tellus SPACOverbought2/1/20245.051100070.88
S&P 5xLongSG250228Overbought2/1/20240.305170072.84
SIAOverbought2/1/20246.75475490071.05
SIA 5xLongUB250530Overbought2/1/20240.28540071.62
SPDR DJIA US$Overbought2/1/2024384.43191.11
STEng 5xShortSG250515Overbought2/1/20240.2141870073.43
Tiong WoonOverbought2/1/20240.4758240070.78
YangzijiMBeCW240626Overbought2/1/20240.02680000072.2
YZJ 5xLongSG241218Overbought2/1/20240.4851360073.63
YZJ Shipbldg SGDOverbought2/1/20241.683744010071.91
AAC 5xLongSG240327Oversold2/1/20240.02871380029.71
AEM SGDOversold2/1/20242.64239980019.83
ANTA 5xLongSG240620Oversold2/1/20240.0041000026.67
ANTA 5xLongUB250430Oversold2/1/20240.00547000020.97
Banyan TreeOversold2/1/20240.3216550028.77
BYD 5xLongSG250116Oversold2/1/20240.0220000029.43
BYD 5xLongSG250626Oversold2/1/20240.047101290026.35
BYD 5xLongSG250904Oversold2/1/20240.096154140020.82
BYD 5xLongUB250321Oversold2/1/20240.06518000025.41
BYD 5xLongUB250930Oversold2/1/20240.08724000026.81
BYD MB eCW241203Oversold2/1/20240.01520000026.21
CapitalandInvMBeCW240731Oversold2/1/20240.02720000020.19
CGS FG CSI1000 US$Oversold2/1/20240.810014.06
CH Offshore^Oversold2/1/20240.061180015.19
CityDevOversold2/1/20245.91683620024.15
CityDev 5xLongSG241218Oversold2/1/20240.07945730024.74
CityDev 5xLongSG250226Oversold2/1/20240.16913240025.6
CityDev 5xLongUB250530Oversold2/1/20240.12760026.69
CLIFE 5xLongSG251113Oversold2/1/20240.07310000015.57
CombaOversold2/1/20240.11435005.26
CortinaOversold2/1/20243.290014.62
Courage InvOversold2/1/20240.00910026.31
DJIA 5xShortSG250911AOversold2/1/20240.12420000028.5
DJIA 7xShortSG241016Oversold2/1/20240.139250027.84
Duty Free IntlOversold2/1/20240.0862300027.97
Eneco Energy^Oversold2/1/20240.007204670027.72
Geely 5xLongUB250630Oversold2/1/20240.06648000025.1
HG MetalOversold2/1/20240.22510018.17
HSCEI 7xLongUB251031Oversold2/1/20240.0277020022.45
HSI 17400MBeCW240327Oversold2/1/20240.027517100028.64
HSI 7xLongUB241231Oversold2/1/20240.00115000000.02
HSI3xLongMA260327US$Oversold2/1/20240.7959200013.68
HSTECH 5xLongUB250430Oversold2/1/20240.006300026.48
HSTECH 7xLongSG240416Oversold2/1/20240.0062000027.83
HSTECH 7xLongSG251218Oversold2/1/20240.163116700026.89
HSTECH3xLongMA260327US$Oversold2/1/20240.5351600017.44
IFASTOversold2/1/20247.2544610021.65
IFS CapitalOversold2/1/20240.123910023.23
Jardine C&COversold2/1/202426.148020028.04
Keong HongOversold2/1/20240.1391060026.39
KepPacOakReitUSDOversold2/1/20240.26146450026.39
KEPPEL DC REITOversold2/1/20241.68592190029.95
KeppelMBePW240614Oversold2/1/20240.02260000027.15
Lenovo 5xLongSG251113Oversold2/1/20240.09412090028.88
Lenovo 5xLongUB250430Oversold2/1/20240.023112000022.36
Lion-OCBC Sec HSTECH US$Oversold2/1/20240.381604227.7
ManulifeReit USDOversold2/1/20240.059384340028.53
Meituan 5xLongSG251113Oversold2/1/20240.016112270024.27
Meituan 5xLongUB250630Oversold2/1/20240.00721400025.37
MindChampsOversold2/1/20240.2353200029.99
MM2 AsiaOversold2/1/20240.021248890029.22
NanofilmOversold2/1/20240.695338750020.08
NikkoAM-STC CN EV S$Oversold2/1/20240.36516350425.91
Prime US ReitUSDOversold2/1/20240.159262410028.01
Raffles MedicalOversold2/1/2024185470028.06
Rex IntlOversold2/1/20240.1571467960026.34
Sabana ReitOversold2/1/20240.372360028.37
SembInd MBePW240628Oversold2/1/20240.02540000028.46
SGX 5xLongSG240424Oversold2/1/20240.314500026.6
SIA 5xShortSG240306Oversold2/1/20240.06332000028.01
SingaporeLandGrpOversold2/1/20241.854430027.89
SingPostOversold2/1/20240.41149320021.01
Straits TradingOversold2/1/20241.677360024.17
Sunny 5xLongSG250904Oversold2/1/20240.02260990026.45
Sunny 5xLongUB250630Oversold2/1/20240.0266000026.5
Sunny MB eCW241203Oversold2/1/20240.01970000025.3
Wing TaiOversold2/1/20241.2215090022.47
Xiaomi 5xLongSG241126Oversold2/1/20240.4159280025.74
Xiaomi 5xLongSG251113Oversold2/1/20240.07119000028.74
Xiaomi 5xLongUB250228Oversold2/1/20240.0071690026.66
XIAOMI MBeCW241203Oversold2/1/20240.03140000027.94
Yoma StrategicOversold2/1/20240.062139750028.49
YZJ 5xShortSG250716Oversold2/1/20240.1391000018
Posted by at No comments:
Subscribe to: Posts (Atom)