Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, November 3, 2023

Scan 03 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Aztech Gbl	Overbought	11/3/2023	0.945	2336600	76.98
Frasers HTrust	Overbought	11/3/2023	0.52	1752700	74
HSBC 5xShortSG241213	Overbought	11/3/2023	0.016	380000	70.94
IFAST	Overbought	11/3/2023	6.84	599300	74.96
MDR Limited	Overbought	11/3/2023	0.067	4000	79.63
Metis Energy^	Overbought	11/3/2023	0.055	700	79.72
Nam Lee Metal	Overbought	11/3/2023	0.3	2200	73.6
Nasdaq 7xShortUB250623	Overbought	11/3/2023	1.575	3600	95.1
Sakae	Overbought	11/3/2023	0.18	84500	72.19
Xiaomi 5xLongUB250228	Overbought	11/3/2023	0.031	120000	79.07
Xiaomi 5xLongUB250930	Overbought	11/3/2023	0.655	51500	80.58
XIAOMI MBeCW241203	Overbought	11/3/2023	0.075	620000	79.99
Yamada Green Res	Overbought	11/3/2023	0.156	79500	91.31
AIA 5xShortSG250327	Oversold	11/3/2023	0.635	123900	27.06
AMOS Group^	Oversold	11/3/2023	0.06	100	11.16
DBS 5xLongUB250530	Oversold	11/3/2023	2.13	2000	22.88
Eneco Energy^	Oversold	11/3/2023	0.008	2000000	24.63
Fuxing China	Oversold	11/3/2023	0.38	600	29.46
GSH	Oversold	11/3/2023	0.178	21400	6.37
Hong Lai Huat	Oversold	11/3/2023	0.042	900	7.91
HSTECH 6000MBeCW240627	Oversold	11/3/2023	0.034	1000000	28.29
Meituan 5xShortUB250430	Oversold	11/3/2023	0.011	29999900	18.11
Nasdaq 7xLongSG241016	Oversold	11/3/2023	2.32	700	7.5
OCBC Bk MB eCW231124	Oversold	11/3/2023	0.039	30000	28.58
PHILLIP MM S$	Oversold	11/3/2023	103.274	141	28.09
PSC Corporation	Oversold	11/3/2023	0.305	58900	28.93
Sands MB eCW240802	Oversold	11/3/2023	0.013	100000	18.15
SHS	Oversold	11/3/2023	0.129	12000	23.11
SinoBio 5xShortSG231220	Oversold	11/3/2023	0.01	449600	25.76
STI 2xShortSG250529	Oversold	11/3/2023	1.35	4000	0
Sunny 5xShortSG240205	Oversold	11/3/2023	0.27	939700	28.33
Sunny 5xShortSG241209	Oversold	11/3/2023	0.145	105000	29.54
USP Group^	Oversold	11/3/2023	0.075	500	6.95
Wing Tai	Oversold	11/3/2023	1.33	355700	29.03
Xiaomi 5xShortSG231220	Oversold	11/3/2023	0.014	1900000	20.17

Thursday, November 2, 2023

Scan 02 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Aztech Gbl	Overbought	11/2/2023	0.94	1997400	76.14
CLIFE 5xShortUB250321	Overbought	11/2/2023	0.24	4000	72.93
CLIFE 5xShortUB250430	Overbought	11/2/2023	0.016	2000	86.28
Goodland	Overbought	11/2/2023	0.128	20100	71.31
IFAST	Overbought	11/2/2023	6.73	1140100	73.22
JD 5xShortUB250127	Overbought	11/2/2023	2.9	14000	73.72
MDR Limited	Overbought	11/2/2023	0.067	107500	79.63
Novo Tellus SPAC	Overbought	11/2/2023	4.76	1200	90.53
Sakae	Overbought	11/2/2023	0.179	94400	71.8
SMI Vantage^	Overbought	11/2/2023	0.055	45952100	74.38
UOB 5xShortSG241024	Overbought	11/2/2023	0.29	82400	75.04
Vibrant Group	Overbought	11/2/2023	0.071	905700	78.75
Xiaomi 5xLongSG241126	Overbought	11/2/2023	1.36	800	82.76
Xiaomi 5xLongUB250228	Overbought	11/2/2023	0.03	42400	78.14
Xiaomi 5xLongUB250930	Overbought	11/2/2023	0.6	37000	78.08
XIAOMI MBeCW241203	Overbought	11/2/2023	0.072	830000	78.51
AMOS Group^	Oversold	11/2/2023	0.072	65500	15.97
Baidu 5xLongSG231115	Oversold	11/2/2023	0.063	1140000	28.75
Baidu 5xLongSG241126	Oversold	11/2/2023	0.081	40500	24.1
BHG RETAIL REIT	Oversold	11/2/2023	0.425	2600	17.55
Bukit Sembawang	Oversold	11/2/2023	3.65	70900	25.65
BYDElec 5xLongSG231220A	Oversold	11/2/2023	0.73	9100	28.96
CF VN 30 SC ETF US$	Oversold	11/2/2023	0.85	85	5.11
China Intl	Oversold	11/2/2023	0.076	100	29.14
CLIFE 5xLongSG240215	Oversold	11/2/2023	0.025	3040000	25.94
CLIFE 5xLongUB250430	Oversold	11/2/2023	0.027	2000	27.97
Combine Will	Oversold	11/2/2023	0.8	4000	18.89
DBS MB eCW240701	Oversold	11/2/2023	0.047	600000	27.41
DFIRG USD	Oversold	11/2/2023	2.14	354900	26.09
Eneco Energy^	Oversold	11/2/2023	0.008	30128400	24.63
GanFeng 5xLongSG240411	Oversold	11/2/2023	0.011	9600	29.61
GSH	Oversold	11/2/2023	0.184	376500	8.08
HG Metal	Oversold	11/2/2023	0.25	49900	12.05
HKEx MB eCW240403	Oversold	11/2/2023	0.018	200000	28.93
HSBC 5xLongUB250127	Oversold	11/2/2023	0.375	2000	28.82
HSCEI 5xLongSG240912	Oversold	11/2/2023	0.275	50000	11.44
HSI 5xLongSG240912	Oversold	11/2/2023	0.31	500	27.21
HSTECH 6000MBeCW240627	Oversold	11/2/2023	0.033	1000000	25.79
IPC Corp^	Oversold	11/2/2023	0.107	40100	17.77
JD 5xLongSG250116	Oversold	11/2/2023	0.046	6981000	27.59
Kencana Agri	Oversold	11/2/2023	0.066	5000	21.33
KepCorpMBeCW240614	Oversold	11/2/2023	0.034	300000	24.64
KSH	Oversold	11/2/2023	0.295	232800	21.42
Kuaisho 5xLongSG231115	Oversold	11/2/2023	0.031	5940000	29.67
Kuaisho 5xLongSG240709	Oversold	11/2/2023	0.34	760000	27.92
Kuaisho 5xLongUB251031	Oversold	11/2/2023	0.029	15100	29.07
Meituan 5xLongSG231110	Oversold	11/2/2023	0.007	237500	15.32
Mun Siong Engg	Oversold	11/2/2023	0.036	200	28.71
Nam Lee Metal	Oversold	11/2/2023	0.295	2200	22.3
OCBC Bk MB eCW231124	Oversold	11/2/2023	0.033	15000	10.74
PetroCH 5xLongSG241030	Oversold	11/2/2023	2.27	2700	9.44
PHILLIP MM S$	Oversold	11/2/2023	103.244	1477	26.24
PingAn 5xLongUB251031	Oversold	11/2/2023	0.084	71000	29.03
Samko Timber	Oversold	11/2/2023	0.004	500000	23.95
Sands 5xLongUB250930	Oversold	11/2/2023	0.167	6000	28.34
Sapphire	Oversold	11/2/2023	0.046	50600	21.99
Seatrium	Oversold	11/2/2023	0.108	193506704	22.13
SHS	Oversold	11/2/2023	0.129	271200	23.11
SiMSCI 5xLongSG260226	Oversold	11/2/2023	0.67	3000	22.7
SinoBio 5xShortSG231220	Oversold	11/2/2023	0.016	2660000	29.9
SunMoonFood	Oversold	11/2/2023	0.017	300000	13.47
Thakral	Oversold	11/2/2023	0.575	13100	29.31
UOB	Oversold	11/2/2023	26.93	3177900	29.26
UOB 5xLongSG240306	Oversold	11/2/2023	0.27	182600	29.97
UOB 5xLongSG250226	Oversold	11/2/2023	0.6	214800	25.63
UOB MB eCW240328	Oversold	11/2/2023	0.041	1260000	21.89
VICOM Ltd	Oversold	11/2/2023	1.31	700	27.77
Wing Tai	Oversold	11/2/2023	1.33	237400	29.03
Xiaomi 5xShortSG231220	Oversold	11/2/2023	0.016	6230000	21.12
Xiaomi 5xShortUB250321	Oversold	11/2/2023	0.022	204500	25.8
YZJ 5xLongSG231115	Oversold	11/2/2023	1.2	19300	25.29

Wednesday, November 1, 2023

Scan 01 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Aztech Gbl	Overbought	11/1/2023	0.935	4636100	75.32
Baidu 5xShortSG231220	Overbought	11/1/2023	0.015	380000	99.76
Baidu 5xShortSG240709	Overbought	11/1/2023	1.6	100	83.65
CLIFE 5xShortSG240215	Overbought	11/1/2023	0.062	760000	73.6
CLIFE 5xShortUB250321	Overbought	11/1/2023	0.24	6000	72.93
CLIFE 5xShortUB250430	Overbought	11/1/2023	0.016	2000	86.28
DBS 5xShortUB250530	Overbought	11/1/2023	0.92	2000	72.03
Global Testing	Overbought	11/1/2023	0.975	13800	71.38
Hiap Hoe	Overbought	11/1/2023	0.7	11400	75.29
HSBC 5xShortSG241213	Overbought	11/1/2023	0.018	1140000	99.63
IFAST	Overbought	11/1/2023	6.8	1214900	76.35
Kuaisho 5xShortSG231123	Overbought	11/1/2023	0.015	2660000	74.57
Luxking	Overbought	11/1/2023	0.3	24800	88.8
MDR Limited	Overbought	11/1/2023	0.067	42400	79.63
PingAn 5xShortSG231220	Overbought	11/1/2023	0.495	228000	74.29
PingAn 5xShortUB250127	Overbought	11/1/2023	0.65	6000	72.91
Sands MB ePW240503	Overbought	11/1/2023	0.049	100000	77.02
Xiaomi 5xLongUB250930	Overbought	11/1/2023	0.48	10000	70.4
XIAOMI MBeCW241203	Overbought	11/1/2023	0.06	500000	70.47
Yamada Green Res	Overbought	11/1/2023	0.153	118000	90.39
A-Sonic Aero	Oversold	11/1/2023	0.33	2000	29.41
Baidu 5xLongSG231115	Oversold	11/1/2023	0.058	2280000	26.86
Baidu 5xLongSG241126	Oversold	11/1/2023	0.088	4600	24.76
Bukit Sembawang	Oversold	11/1/2023	3.66	49900	26.47
BYDElec 5xLongSG231220A	Oversold	11/1/2023	0.625	200	23.57
CapLand China T	Oversold	11/1/2023	0.785	1502400	23.55
CapLand India T	Oversold	11/1/2023	0.955	2435000	22.7
CDW	Oversold	11/1/2023	0.184	41500	28.19
CF VN 30 SC ETF SG$	Oversold	11/1/2023	1.113	8294	25.68
Chemical Ind	Oversold	11/1/2023	0.54	10700	21.46
CityDev MBeCW240401	Oversold	11/1/2023	0.023	400000	28.43
CLIFE 5xLongSG240215	Oversold	11/1/2023	0.026	2660000	26.65
CLIFE 5xLongUB250430	Oversold	11/1/2023	0.028	252000	28.59
CMOB 5xLongUB251031	Oversold	11/1/2023	1.185	6000	28.82
Cromwell Reit EUR	Oversold	11/1/2023	1.12	210900	21.62
Cromwell Reit SGD	Oversold	11/1/2023	1.65	46100	22.73
DFIRG USD	Oversold	11/1/2023	2.13	1098700	24
Dyna-Mac	Oversold	11/1/2023	0.31	3029100	26.83
Eneco Energy^	Oversold	11/1/2023	0.009	2599800	29.58
Envictus	Oversold	11/1/2023	0.215	5000	25.52
FSL Trust	Oversold	11/1/2023	0.05	25000	29.1
Great Eastern	Oversold	11/1/2023	17.27	9400	22.21
GSH	Oversold	11/1/2023	0.191	10000	11.33
Hong Lai Huat	Oversold	11/1/2023	0.05	36600	16.04
HSBC 5xLongUB250127	Oversold	11/1/2023	0.375	4000	28.82
HSTECH 6000MBeCW240627	Oversold	11/1/2023	0.03	1000000	17.86
JD 5xLongSG250116	Oversold	11/1/2023	0.045	3698000	26.92
JMH USD	Oversold	11/1/2023	40.37	113600	29.82
Kep Infra Tr	Oversold	11/1/2023	0.435	2602000	28.89
KepCorpMBeCW240614	Oversold	11/1/2023	0.034	300000	24.64
KEPPEL DC REIT	Oversold	11/1/2023	1.7	8229100	24.57
KEPPEL REIT	Oversold	11/1/2023	0.795	6201900	26.66
Khong Guan	Oversold	11/1/2023	1.08	8000	8.85
KSH	Oversold	11/1/2023	0.3	295900	28.72
Kuaisho 5xLongSG231115	Oversold	11/1/2023	0.029	5700000	28.09
Kuaisho 5xLongSG231220	Oversold	11/1/2023	0.011	34600	23.44
Kuaisho 5xLongSG240709	Oversold	11/1/2023	0.32	1393000	26.32
Kuaisho 5xLongUB251031	Oversold	11/1/2023	0.028	14600	28.19
MFG Integration^	Oversold	11/1/2023	0.016	11600	6.93
Mun Siong Engg	Oversold	11/1/2023	0.036	100	28.71
OKH Global	Oversold	11/1/2023	0.018	1000000	25.5
PARAGONREIT	Oversold	11/1/2023	0.79	512000	19.95
PARKWAYLIFE REIT	Oversold	11/1/2023	3.35	583900	28.4
Penguin Intl	Oversold	11/1/2023	0.8	600	4.57
PetroCH 5xLongSG241030	Oversold	11/1/2023	2.12	1000	3.96
PetroCH 5xLongSG250410	Oversold	11/1/2023	0.22	364000	27.53
PHILLIP MM S$	Oversold	11/1/2023	103.28	19	27.01
PingAn 5xLongSG231115	Oversold	11/1/2023	0.039	2660000	29.04
PingAn 5xLongUB251031	Oversold	11/1/2023	0.08	6000	25.65
Powermatic Data	Oversold	11/1/2023	2.35	4000	5.5
Prime US ReitUSD	Oversold	11/1/2023	0.091	3985400	16.77
Q&M Dental	Oversold	11/1/2023	0.215	400000	24.95
S&P 7xLongSG241016	Oversold	11/1/2023	1.265	12000	20.02
Sands 5xLongSG250626	Oversold	11/1/2023	0.071	1142500	29.18
Sands 5xLongUB250930	Oversold	11/1/2023	0.158	6000	25.64
Seatrium	Oversold	11/1/2023	0.108	356193344	22.13
SHS	Oversold	11/1/2023	0.126	471900	11.85
SiMSCI 7xLongSG260226	Oversold	11/1/2023	0.25	10000	29.84
Sinarmas Land	Oversold	11/1/2023	0.173	400	21.5
SingPost	Oversold	11/1/2023	0.45	1493200	22.28
SinoBio 5xShortSG231220	Oversold	11/1/2023	0.016	3822800	29.9
Soup Holdings	Oversold	11/1/2023	0.075	2000	26.9
Spindex Ind	Oversold	11/1/2023	0.81	27900	14.46
StarhillGbl Reit	Oversold	11/1/2023	0.45	905800	27.53
STI 5xLongSG250529	Oversold	11/1/2023	0.82	300	22.55
TencentMBeCW240503	Oversold	11/1/2023	0.023	530000	29.78
TheHourGlass	Oversold	11/1/2023	1.63	73500	26.18
TJ DaRenTang USD	Oversold	11/1/2023	1.69	815300	30
UOB 5xLongSG250226	Oversold	11/1/2023	0.62	85000	28.02
UOB MB eCW240328	Oversold	11/1/2023	0.044	250000	24.04
UtdHampshReitUSD	Oversold	11/1/2023	0.345	1159000	18.14
VICOM Ltd	Oversold	11/1/2023	1.29	13100	17.56
Wee Hur	Oversold	11/1/2023	0.177	81800	25.03
Wing Tai	Oversold	11/1/2023	1.33	241400	29.03
Xiaomi 5xShortSG231220	Oversold	11/1/2023	0.021	7800000	23.71
Xiaomi 5xShortUB250321	Oversold	11/1/2023	0.031	4000	29.08
XIAOMI MBePW240503	Oversold	11/1/2023	0.011	1000000	24.73
XT SingGovBond SG$	Oversold	11/1/2023	141.6	5	27.79
XT Vietnam US$	Oversold	11/1/2023	23.9	2194	18.76
YZJ 5xLongSG231115	Oversold	11/1/2023	0.985	18100	6.07