RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, November 6, 2020

Scan 05 Nov 20

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought11/5/20201.27431918074.39
BanyanTree cb7.5%220806#Overbought11/5/20201.034900082.69
Bumitama AgriOverbought11/5/20200.515136030072.11
BYD MB eCW210405Overbought11/5/20200.422000087.26
CDWOverbought11/5/20200.1474510079.27
Chemical IndOverbought11/5/20200.65500086.09
DLC SG5xLong AliHealthOverbought11/5/20200.3825960077.91
DLC SG5xLong BYDOverbought11/5/20202.0126150081.24
DLC SG5xLong GeelyOverbought11/5/20200.0281332800083.6
DLC SG5xLong HSBC AOverbought11/5/20200.875248900071.75
DLC SG5xLong JDOverbought11/5/20202.4419080080.65
DLC SG5xLong MeituanOverbought11/5/20201.8258250079.73
DLC SG5xLong PAHealthOverbought11/5/20200.723910086.85
DLC SG5xLong TencentOverbought11/5/20209.49740073.25
DLC SG5xLongGeely AOverbought11/5/20200.169119660087.25
DLC SG5xLongGeely BOverbought11/5/20201.3626580086.17
DLC SG5xLongTencent AOverbought11/5/20201.716410070.03
DLC SG7xLongHSC210723Overbought11/5/20200.199400071.05
Dukang^Overbought11/5/20200.0912590091.56
Gallant VentureOverbought11/5/20200.1284660084.48
Geely MB eCW210405Overbought11/5/20200.235310000087.66
Green BuildOverbought11/5/20200.0362000099.1
Ho Bee LandOverbought11/5/20202.3921180070.24
HSI24400MBeCW201127Overbought11/5/20200.2452810071.8
HSI25600MBeCW201230Overbought11/5/20200.174693900071
HSI26400MBeCW201230Overbought11/5/20200.1251988350073.2
ICBC CSOP CGB ETF S$Overbought11/5/202013.885983070.36
JapfaOverbought11/5/20200.7351196520073.43
JD MB eCW201202Overbought11/5/20200.33112720080.51
NKY 24000MBeCW210312Overbought11/5/20200.25510000093.84
Sarine TechOverbought11/5/20200.3551640072.09
Sembcorp IndOverbought11/5/20201.68797780071.43
Sri Trang AgroOverbought11/5/20201.51129010071.33
STI 2550MBeCW210331Overbought11/5/20200.0792000079.02
Sunny MB eCW210405Overbought11/5/20200.1541000072.95
SunpowerOverbought11/5/20200.655821540075.37
ThaiBevOverbought11/5/20200.6456625630075.05
TTJOverbought11/5/20200.1615500075.08
Zheneng JinjiangOverbought11/5/20200.725370077.6
AscendasReit MBeCW210302Oversold11/5/20200.0182000000.27
Asian Pay Tv TrOversold11/5/20200.113239460023.97
China MiningOversold11/5/20200.04460014.25
Chuan HupOversold11/5/20200.1944960027.86
DBS MB ePW201230Oversold11/5/20200.0725000021.8
DBS MB ePW201231Oversold11/5/20200.021304000027.64
DBS MB ePW210217Oversold11/5/20200.03284780024.39
DLC SG5xLong CityDevOversold11/5/20200.01171000029.52
DLC SG5xLong CSPCOversold11/5/20200.057163020029.27
DLC SG5xLongCityDev AOversold11/5/20200.105422420025.83
DLC SG5xShort AlibabaOversold11/5/20200.0311300006.28
DLC SG5xShort AliHealthOversold11/5/20200.563620025.7
DLC SG5xShort BYDOversold11/5/20200.02949200025.63
DLC SG5xShort MeituanOversold11/5/20200.00920000017.62
DLC SG5xShort Meituan AOversold11/5/20200.053677340023.3
DLC SG5xShort OCBCOversold11/5/20200.30516000029.34
DLC SG5xShort SHKPOversold11/5/20200.336400021.56
DLC SG5xShortDBS AOversold11/5/20200.585133860024.97
DLC SG5xShortGeely BOversold11/5/20200.039270630023.8
DLC SG5xShortTencent BOversold11/5/20200.0882386000026.45
DLC SG7xShortHSC210114Oversold11/5/20200.13512000022.41
DutechOversold11/5/20200.241940017.83
Federal IntOversold11/5/20200.145447008.32
HPLOversold11/5/20202.7120020.01
HSI 23600MBePW201127Oversold11/5/20200.025726900026.62
HSI22800MBePW201127Oversold11/5/20200.015000023.54
MapleComTr MB eCW210302Oversold11/5/20200.0221000004.4
MYPOversold11/5/20200.058250012.86
Pan OceanOversold11/5/20203.991000.36
PECOversold11/5/20200.3552000026.47
Prudential USDOversold11/5/202015.310012.5
SHSOversold11/5/20200.16212200029.16
Sinostar PecOversold11/5/20200.141000024.96
STI 2400MBePW201231Oversold11/5/20200.0286000022.7
The Place HldgOversold11/5/20200.0120021.49
Top Glove MB eCW210302Oversold11/5/20200.04910000021.12
UOB MB ePW210217Oversold11/5/20200.05562000027.43
Willas-ArrayOversold11/5/20200.3670020.53
Posted by at No comments:

Tuesday, November 3, 2020

Scan 03 Nov 20

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought11/3/20201.27229244071.55
Anchun IntlOverbought11/3/20200.2722140083.93
BYD MB eCW210405Overbought11/3/20200.32564000082.97
Chemical IndOverbought11/3/20200.653810086.09
DLC SG5xLong BYDOverbought11/3/20201.20523350070.13
DLC SG5xLong GeelyOverbought11/3/20200.017275790070.11
DLC SG5xLong HSBC AOverbought11/3/20200.84547860073.12
DLC SG5xLong PAHealthOverbought11/3/20200.4811180082.43
DLC SG5xLong SunnyOverbought11/3/20200.144183970070.07
DLC SG5xLongGeely AOverbought11/3/20200.111493240078.2
DLC SG5xLongGeely BOverbought11/3/20200.86579460075.88
DLC SG5xShort CityDevOverbought11/3/20200.20522000080.92
DLC SG5xShort CSPCOverbought11/3/20200.045160360088.43
DLC SG5xShort GentingOverbought11/3/20200.116500080.18
DLC SG5xShort PAHealthOverbought11/3/20200.5211200091.27
DLC SG7xLongHSI210114Overbought11/3/20200.03135000074.86
FSL TrustOverbought11/3/20200.0796940072.3
Gallant VentureOverbought11/3/20200.1272100081.05
LCTOverbought11/3/20200.5950071.85
Meituan MB eCW210405Overbought11/3/20200.23146000070.88
MTQOverbought11/3/20200.195600074.47
NikkoAM SGD IGBond ETFOverbought11/3/20201.07935969070.93
Sarine TechOverbought11/3/20200.3472910073.23
Sembcorp IndOverbought11/3/20201.661922160071.91
SP CorpOverbought11/3/20200.51260077.01
Sri Trang AgroOverbought11/3/20201.4896540070.92
STI 2550MBeCW210331Overbought11/3/20200.0622000071.89
Sunny MB eCW210405Overbought11/3/20200.141118000076.81
TraveliteOverbought11/3/20200.094500095.86
Zheneng JinjiangOverbought11/3/20200.7253970077.6
ARA LOGOS Log TrOversold11/3/20200.5751460900024.67
ASTI^Oversold11/3/20200.0261790027.66
CityDevOversold11/3/20206.44341010025.79
DLC SG5xLong AREITOversold11/3/20200.06843000027.16
DLC SG5xLong CityDevOversold11/3/20200.0193400022.45
DLC SG5xLong CSPCOversold11/3/20200.051224000023.1
DLC SG5xLongCapLand AOversold11/3/20200.13135000025.9
DLC SG5xLongCityDev AOversold11/3/20200.094367080019.06
DLC SG5xLongCNOOC AOversold11/3/20200.114131520028.86
DLC SG5xShort BYDOversold11/3/20200.071515400027.21
DLC SG5xShort HKExOversold11/3/20200.033300000026.15
DLC SG5xShort HKEx AOversold11/3/20200.365103980024.42
DLC SG5xShort MeituanOversold11/3/20200.01443610020.01
DLC SG5xShort Meituan AOversold11/3/20200.09124800026.7
DLC SG5xShort SHKPOversold11/3/20200.3656100028.94
DLC SG5xShort SunnyOversold11/3/20200.0011000001.24
DLC SG5xShortAlibaba AOversold11/3/20200.1518000025.9
DLC SG5xShortGeely BOversold11/3/20200.0591507660025.22
DLC SG5xShortTencent BOversold11/3/20200.109400000026.92
DLC SG7xShortHSC210114Oversold11/3/20200.1775000028.07
DutechOversold11/3/20200.2423990017.83
Far East OrchardOversold11/3/20200.966360029.03
First ReitOversold11/3/20200.39558040027.82
Frasers Cpt TrOversold11/3/20202.11613950025.83
Geely MB ePW210405Oversold11/3/20200.00934000011.73
Great EasternOversold11/3/202017.782050025.37
HSI22800MBePW201127Oversold11/3/20200.0269000027.35
IREIT GLOBALOversold11/3/20200.58569880023.05
JD MB ePW210202Oversold11/3/20200.02420000016.82
Meituan MB ePW210405Oversold11/3/20200.03713010014.98
Mencast^Oversold11/3/20200.01910000023.61
MetroOversold11/3/20200.6194530023.62
MSCOversold11/3/20200.211000021.87
NetEase150 MBeCW210202Oversold11/3/20200.04140000024.72
OUE Com ReitOversold11/3/20200.32561010028.97
PECOversold11/3/20200.377800028.91
Prudential USDOversold11/3/202015.653004.6
SPHREITOversold11/3/20200.74102720022.86
StarhillGbl ReitOversold11/3/20200.41188690025.83
Sunny MB ePW210405Oversold11/3/20200.0174000008.16
The Place HldgOversold11/3/20200.0110010021.49
UOLOversold11/3/20206.18172540023.22
Yeo Hiap SengOversold11/3/20200.7151160025.89
Posted by at No comments:

Scan 02 Nov 20

Symbol TypeDateClose PriceVolume13 Day RSI
Anchun IntlOverbought11/2/20200.2718820083.93
BanyanTree cb7.5%220806#Overbought11/2/20201.034100082.69
BYD MB eCW210405Overbought11/2/20200.325240082.97
CapMallTrb3.08%210220Overbought11/2/20201.011500070.98
CDWOverbought11/2/20200.1442470075.66
DLC SG5xLongAlibaba AOverbought11/2/20207.840076.48
DLC SG5xLongJD AOverbought11/2/20207.24200091.74
DLC SG5xShort AREITOverbought11/2/20200.0321500095.56
DLC SG5xShort CapLandOverbought11/2/20200.1422000082.11
DLC SG5xShort CityDevOverbought11/2/20200.2212000091.38
DLC SG7xShortMSG230712Overbought11/2/20200.30512180073.84
Gallant VentureOverbought11/2/20200.1272600081.05
Geely MB eCW210405Overbought11/2/20200.119100071.86
Global TestingOverbought11/2/20200.3451350092.58
ICBC CSOP CGB ETF S$Overbought11/2/202013.821845071.53
LCTOverbought11/2/20200.595230082.24
Meituan MB eCW210405Overbought11/2/20200.225780070.04
NikkoAM SGD IGBond ETFOverbought11/2/20201.07948513070.93
NKY 22000MBePW210312Overbought11/2/20200.17215000070.24
PHILLIP MM S$Overbought11/2/2020100.0211095.92
Sarine TechOverbought11/2/20200.33538220071.97
TTJOverbought11/2/20200.1591700073.71
Zheneng JinjiangOverbought11/2/20200.72511290077.6
Zhongmin BaihuiOverbought11/2/20200.810097.66
Ascott TrustOversold11/2/20200.815357050023.49
Asian Pay Tv TrOversold11/2/20200.11623750026.47
AspialOversold11/2/20200.133970027.79
ASTI^Oversold11/2/20200.026128660027.66
AusGroupOversold11/2/20200.016937160022.9
Broadway IndOversold11/2/20200.147600029.88
CapitaLandOversold11/2/20202.511960410018.24
CapitaMall TrustOversold11/2/20201.763069140029.85
CDL HTrustOversold11/2/20200.97163760026.74
CityDevOversold11/2/20206.2339440012.39
CSE GlobalOversold11/2/20200.43539690026.23
DBS MB eCW210407Oversold11/2/20200.02140029.1
DLC SG5xLong AIAOversold11/2/20200.111400009.98
DLC SG5xLong AREITOversold11/2/20200.06166400016.79
DLC SG5xLong CityDevOversold11/2/20200.00848000013.27
DLC SG5xLong CSPCOversold11/2/20200.047800018.98
DLC SG5xLongCapLand AOversold11/2/20200.12315500018.88
DLC SG5xLongCityDev AOversold11/2/20200.081122200012.63
DLC SG5xLongCNOOC AOversold11/2/20200.099134000012.82
DLC SG5xLongMSG230420Oversold11/2/20200.67400026.02
DLC SG5xLongOCBC AOversold11/2/20200.23512000029.02
DLC SG5xShort Meituan AOversold11/2/20200.096151120027.28
DLC SG5xShortAlibaba AOversold11/2/20200.15996000027.29
DLC SG5xShortGeely BOversold11/2/20200.084142030026.99
DLC SG5xShortTencent BOversold11/2/20200.107203000025.91
DLC SG7xLongMSG210114Oversold11/2/20200.04125770026.83
DLC SG7xLongMSG220225Oversold11/2/20200.1181000028.16
DutechOversold11/2/20200.2454700020.43
Federal IntOversold11/2/20200.146250009.24
First ReitOversold11/2/20200.395149750027.82
Frasers Cpt TrOversold11/2/20202.08563490020.32
Frasers L&C TrOversold11/2/20201.211803900023.28
G InvacomOversold11/2/20200.0748590026.04
Great EasternOversold11/2/202017.781680025.37
IREIT GLOBALOversold11/2/20200.58580210023.05
IsetanOversold11/2/20202.82820029.58
JD MB eCW201202Oversold11/2/20200.139110029.57
JD MB ePW210202Oversold11/2/20200.02620017.81
KEPPEL REITOversold11/2/20201749510026.9
Lendlease ReitOversold11/2/20200.615401820029.41
LION-PHILLIP S-REITOversold11/2/20201.01231150020.1
Meituan MB ePW210405Oversold11/2/20200.03710014.98
MetroOversold11/2/20200.6461430028.93
NetEase180 MBeCW210202Oversold11/2/20200.016100027.22
NikkoAM-STC A_REIT US$Oversold11/2/20200.74840017.51
NikkoAM-STC Asia REITOversold11/2/20201.02257593022.32
OCBC Bk MB eCW210301Oversold11/2/20200.03410026.39
OUEOversold11/2/20201.1116260026.14
OUE Com ReitOversold11/2/20200.325188730028.97
PECOversold11/2/20200.372000028.91
PHIL AP DIV REIT US$Oversold11/2/20200.8491200027.93
PHIL SING INCOversold11/2/20200.87517850028.8
Prime US ReitUSDOversold11/2/20200.72559820023.54
Raffles MedicalOversold11/2/20200.7680980025.07
S&P 3500MBeCW201218Oversold11/2/20200.106830028.33
Sembcorp MarineOversold11/2/20200.1138925480012.6
SHSOversold11/2/20200.16215900029.16
Silverlake AxisOversold11/2/20200.25100020018.08
SingHoldingsOversold11/2/20200.3651860014.16
SINGTELOversold11/2/202022322850021
SINGTEL 10Oversold11/2/20202.022602027.05
SPHREITOversold11/2/20200.725140210012.04
StarhillGbl ReitOversold11/2/20200.41346460025.83
StarHubOversold11/2/20201.16103060029.72
Thomson MedicalOversold11/2/20200.045230120029.3
UOB MB eCW210201Oversold11/2/20200.0355010023.81
UOB MB eCW210407Oversold11/2/20200.01720120023.22
UOLOversold11/2/20206.13166930017.99
YongmaoOversold11/2/20200.705500014.16
Posted by at No comments:
Subscribe to: Posts (Atom)