Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, December 5, 2019

Scan 05 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ASIASONS CAPITAL LIMITED	Overbought	6/8/2012	0.38	10157000	77.98
BROTHERS (HOLDINGS) LIMITED	Overbought	6/8/2012	0.265	1250000	87.78
CHINA ANIMAL HEALTHCARE LTD.	Overbought	6/8/2012	0.275	1902000	71.31
FISCHER TECH LTD	Overbought	6/8/2012	0.075	110000	75.91
INTRACO LIMITED	Overbought	6/8/2012	0.56	933000	76.51
CHINA ENVIRONMENT LTD.	Oversold	6/8/2012	0.105	202000	19.62
CHINA MINZHONG FOOD CORP LTD	Oversold	6/8/2012	0.53	2248000	25.09
CORDLIFE GROUP LIMITED	Oversold	6/8/2012	0.43	324000	29.91
DBS MB ECW130102	Oversold	6/8/2012	0.085	270000	29.4
ERATAT LIFESTYLE LIMITED	Oversold	6/8/2012	0.082	333000	25.86
FDS NETWORKS GROUP LTD	Oversold	6/8/2012	0.011	737000	29.6
GENTING SINGAPORE PLC	Oversold	6/8/2012	1.435	55596000	26.86
GOLDEN AGRI-RESOURCES LTD	Oversold	6/8/2012	0.595	123593000	26.81
HO BEE INVESTMENT LIMITED	Oversold	6/8/2012	1.1	129000	25.18
HYFLUX LTD	Oversold	6/8/2012	1.22	684000	28.96
LYXOR JAPAN (TOPIX) FUND 10	Oversold	6/8/2012	0.902	390000	25.11
M DEVELOPMENT LTD.	Oversold	6/8/2012	0.023	31050000	23.44
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/8/2012	0.505	657000	18.76
MANDARIN ORIENTAL INTL LTD	Oversold	6/8/2012	1.29	624000	29.36
METECH INTERNATIONAL LIMITED	Oversold	6/8/2012	0.019	1221000	19.35
OCEANUS GROUP LIMITED	Oversold	6/8/2012	0.056	2840000	17.48
PEC LTD.	Oversold	6/8/2012	0.57	101000	24.72
ROTARY ENGINEERING LIMITED	Oversold	6/8/2012	0.48	570000	20.55
ROWSLEY LTD.	Oversold	6/8/2012	0.083	6242000	29.53
SAKARI RESOURCES LIMITED	Oversold	6/8/2012	1.205	17592000	25.78
SWING MEDIA TECHNOLOGY GRP LTD	Oversold	6/8/2012	0.1	256000	25.53
TELEDATA (SINGAPORE) LTD	Oversold	6/8/2012	0.01	4951000	29.98
UNITED ENGINEERS LTD ORD	Oversold	6/8/2012	2.08	139000	29.94
WILMAR INTERNATIONAL LIMITED	Oversold	6/8/2012	3.46	7045000	21.38
YAMADA GREEN RESOURCES LIMITED	Oversold	6/8/2012	0.168	451000	29.68
Z-OBEE HOLDINGS LIMITED	Oversold	6/8/2012	0.115	215000	25.58

Monday, December 2, 2019

Scan 02 Dec 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Accordia Golf Tr	Overbought	12/2/2019	0.725	7401000	87.87
AEM	Overbought	12/2/2019	1.96	20585200	71.71
Anchun Intl^	Overbought	12/2/2019	0.275	89200	79.34
A-Sonic Aero^	Overbought	12/2/2019	0.385	59400	77.05
Azeus	Overbought	12/2/2019	1	20000	70.38
BH Global^	Overbought	12/2/2019	0.089	33000	98.19
Broadway Ind^	Overbought	12/2/2019	0.073	21542900	78.56
Citic Envirotech	Overbought	12/2/2019	0.54	346400	86.65
CromwellReit EUR	Overbought	12/2/2019	0.52	3013300	70.07
DBS MB ePW200602	Overbought	12/2/2019	0.139	80000	73.72
Dutech	Overbought	12/2/2019	0.27	23000	75.1
First Sponsor	Overbought	12/2/2019	1.37	158800	82.49
Fragrance	Overbought	12/2/2019	0.135	45000	74.99
Frasers Com Tr	Overbought	12/2/2019	1.71	9288700	73.32
Frasers L&I Tr AUD	Overbought	12/2/2019	1.37	400	78.7
Frencken	Overbought	12/2/2019	0.91	1157000	70.67
Hiap Hoe	Overbought	12/2/2019	0.8	33200	71.94
Jackspeed^	Overbought	12/2/2019	0.148	233600	78.43
KS Energy^	Overbought	12/2/2019	0.027	6000	78.63
Multi-Chem	Overbought	12/2/2019	0.8	10300	70.74
New Toyo	Overbought	12/2/2019	0.179	16000	81.5
Overseas Edu	Overbought	12/2/2019	0.315	198900	73.14
PNE Industries	Overbought	12/2/2019	0.93	46100	73.75
POSH	Overbought	12/2/2019	0.215	930900	87.22
Powermatic Data	Overbought	12/2/2019	2.85	200	72.65
Prime US ReitUSD	Overbought	12/2/2019	0.99	184200	70.09
Procurri	Overbought	12/2/2019	0.475	750900	91.8
Sinarmas Land	Overbought	12/2/2019	0.26	487400	70.51
STI 3100MBePW200430	Overbought	12/2/2019	0.069	70000	92.79
Tiong Woon	Overbought	12/2/2019	0.46	250300	71.16
XT MSPAKIS US$	Overbought	12/2/2019	1.175	300	73.07
XT S&P500 US$	Overbought	12/2/2019	58.15	50	73.12
Acma^	Oversold	12/2/2019	0.093	500	23.1
DBS MB eCW191230	Oversold	12/2/2019	0.049	954000	29.15
DBS MB ECW200109	Oversold	12/2/2019	0.018	80000	24.89
DLC SG5xLong CNOOC	Oversold	12/2/2019	0.071	108000	27.55
DLC SG5xShort KepCorp	Oversold	12/2/2019	0.037	20000	23.4
DLC SG5xShort SingTel	Oversold	12/2/2019	0.083	527000	29.06
Excelpoint	Oversold	12/2/2019	0.425	19100	27.52
Federal Int	Oversold	12/2/2019	0.198	100	29.62
Fuxing China	Oversold	12/2/2019	0.78	600	28.97
Guoan Intl	Oversold	12/2/2019	0.01	2000	16.15
KingsmenCreative	Oversold	12/2/2019	0.45	5000	25.25
NKY 21500MBePW200313	Oversold	12/2/2019	0.059	200000	22.95
Noel Gifts Intl	Oversold	12/2/2019	0.19	10500	14.64
OCBC BK MB ECW200302	Oversold	12/2/2019	0.042	120000	25.93
Pavillon^	Oversold	12/2/2019	0.014	11000	16.94
SBS Transit	Oversold	12/2/2019	3.81	11700	26.56
SHS W191216	Oversold	12/2/2019	0.002	600000	25.9
Sin Ghee Huat	Oversold	12/2/2019	0.205	500	29.47
SPHREIT	Oversold	12/2/2019	1.06	8517700	29.59
STI 3300MBeCW200228	Oversold	12/2/2019	0.036	200000	25.26
UOB MB eCW 200601	Oversold	12/2/2019	0.078	333800	28.93
XIAOMI MBePW200103	Oversold	12/2/2019	0.033	880000	24.32

Scan 29 Nov 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Accordia Golf Tr	Overbought	11/29/2019	0.7	7449400	85.67
AEI	Overbought	11/29/2019	0.96	30900	72.62
Anchun Intl^	Overbought	11/29/2019	0.265	2100	75.42
A-Sonic Aero^	Overbought	11/29/2019	0.345	108200	71.27
BH Global^	Overbought	11/29/2019	0.074	10900	90.03
Broadway Ind^	Overbought	11/29/2019	0.064	26507200	73.44
Bumitama Agri	Overbought	11/29/2019	0.7	1094700	70.32
Citic Envirotech	Overbought	11/29/2019	0.535	1626900	85.72
Darco Water Tech	Overbought	11/29/2019	0.25	4400	70.26
DLC SG5xShort PetChina	Overbought	11/29/2019	1.19	5000	95.89
Dutech	Overbought	11/29/2019	0.265	99000	73.02
First Sponsor	Overbought	11/29/2019	1.35	163000	78.08
Global Testing	Overbought	11/29/2019	0.54	2200	73.65
Hiap Hoe	Overbought	11/29/2019	0.8	18200	71.94
Jackspeed^	Overbought	11/29/2019	0.146	900	72.32
KS Energy^	Overbought	11/29/2019	0.027	32000	78.63
KTL Global^	Overbought	11/29/2019	0.05	30000	72.97
Overseas Edu	Overbought	11/29/2019	0.315	155300	73.14
Pharmesis Intl	Overbought	11/29/2019	0.25	10000	71.82
POSH	Overbought	11/29/2019	0.215	902500	87.22
Procurri	Overbought	11/29/2019	0.455	1219900	89.8
Sarine Tech	Overbought	11/29/2019	0.4	2003400	70.22
SingIndexFund	Overbought	11/29/2019	2.38	600	82.88
XT MSPAKIS US$	Overbought	11/29/2019	1.175	800	73.07
XT S&P500 US$	Overbought	11/29/2019	58.14	120	73.02
Banyan Tree	Oversold	11/29/2019	0.405	200	28.29
China Intl	Oversold	11/29/2019	0.295	200	19.97
China Mining^	Oversold	11/29/2019	0.084	100	18.73
DLC SG5xLong PingAn	Oversold	11/29/2019	0.985	40900	23.39
Duty Free Intl W220513	Oversold	11/29/2019	0.001	100000	11.55
Green Build^	Oversold	11/29/2019	0.035	330000	0
Hafary	Oversold	11/29/2019	0.145	116100	26.03
Halcyon Agri	Oversold	11/29/2019	0.43	102800	28.4
IHH	Oversold	11/29/2019	1.73	36300	29.95
KingsmenCreative	Oversold	11/29/2019	0.45	27000	25.25
NKY 19000MBePW200313	Oversold	11/29/2019	0.017	50000	2.56
OCBC BK MB ECW200302	Oversold	11/29/2019	0.045	380000	28.48
Raffles Infrastructure^	Oversold	11/29/2019	0.235	10000	23.05
SBS Transit	Oversold	11/29/2019	3.83	4800	28.62
SHS W191216	Oversold	11/29/2019	0.002	75000	25.9
SingMyanmar	Oversold	11/29/2019	0.066	100000	27.07
SPHREIT	Oversold	11/29/2019	1.06	8194800	29.59
STI 3300MBeCW200228	Oversold	11/29/2019	0.037	2700000	26.38
Venture MB eCW200309	Oversold	11/29/2019	0.024	10000	28.21
XIAOMI MBePW200103	Oversold	11/29/2019	0.036	1420000	26.36