Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 3, 2019

Scan 03 Jan 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ADVANCED HOLDINGS LTD.	Overbought	1/3/2019	0.192	55100	79.12
ALIBABA PICTURES GROUP LIMITED	Overbought	1/3/2019	1.25	900	74.65
BEST WORLD INTERNATIONAL LTD	Overbought	1/3/2019	2.74	4609400	71.44
FIRSTSPONSORS$162M 3.98% PCCS	Overbought	1/3/2019	1.28	12500	92.29
KEPPEL INFRA TRUST WEF 2015	Overbought	1/3/2019	0.49	1276000	70.49
KEPPEL-KBS US REIT	Overbought	1/3/2019	0.63	1081800	72.23
PNE INDUSTRIES LTD	Overbought	1/3/2019	0.89	7200	88.15
TPV TECHNOLOGY LIMITED	Overbought	1/3/2019	0.205	13900	78.41
UOB MB EPW190729	Overbought	1/3/2019	0.069	40000	73.68
WILMAR MB ECW190801	Overbought	1/3/2019	0.019	400000	79.26
XIAOMI MB EPW190204	Overbought	1/3/2019	0.093	1600	90.3
ASIA ENTERPRISES HOLDING LTD	Oversold	1/3/2019	0.151	20000	15.69
ASIAN PAY TELEVISION TRUST	Oversold	1/3/2019	0.132	4843200	27.9
C&G ENV PROTECT HLDGS LTD	Oversold	1/3/2019	0.01	100	6.83
CAPITALAND MB ECW190222	Oversold	1/3/2019	0.023	120000	23.19
CHINA KANGDA FOOD COMPANY LTD	Oversold	1/3/2019	0.07	5000	0
CHIP ENG SENG CORPORATION LTD	Oversold	1/3/2019	0.645	593400	23.9
CITIC ENVIROTECH LTD.	Oversold	1/3/2019	0.365	1610500	25.76
CREATIVE TECHNOLOGY LTD	Oversold	1/3/2019	3.55	213150	23.45
DBS MB ECW190408	Oversold	1/3/2019	0.013	50000	29.62
DLC SOCGEN5XLONG PINGAN	Oversold	1/3/2019	0.38	24600	18.35
DLC SOCGEN5XLONG SINGTEL	Oversold	1/3/2019	0.162	21000	27.02
DUTY FREE INTERNATIONALLIMITED	Oversold	1/3/2019	0.19	90400	29.11
HANWELL HOLDINGS LIMITED	Oversold	1/3/2019	0.172	55600	22.19
HAW PAR CORP LTD	Oversold	1/3/2019	11.71	24200	24.86
HONG LEONG ASIA LTD.	Oversold	1/3/2019	0.465	34100	27.87
INTERRA RESOURCES LIMITED	Oversold	1/3/2019	0.029	495700	24.58
KRISENERGY LTD.	Oversold	1/3/2019	0.071	4424700	28.3
LYXOR ETF MSCI EMERGING MKT 10	Oversold	1/3/2019	10.51	700	16
MM2 ASIA LTD.	Oversold	1/3/2019	0.305	1096600	22.14
MYP LTD.	Oversold	1/3/2019	0.145	87400	15
NIKKEI225 22000 MB ECW190308	Oversold	1/3/2019	0.028	500000	28.46
PACC OFFSHORE SVCS HLDG LTD.	Oversold	1/3/2019	0.171	51000	23.58
PAN-UNITED CORPORATION LTD	Oversold	1/3/2019	0.235	2000	29.3
PROPNEX LIMITED	Oversold	1/3/2019	0.465	210700	25.24
REGAL INTERNATIONAL GROUP LTD.	Oversold	1/3/2019	0.064	13400	23.66
SAPPHIRE CORPORATION LIMITED	Oversold	1/3/2019	0.114	57100	22.03
SHS HOLDINGS LTD.	Oversold	1/3/2019	0.189	110000	24.3
SIMSCI 365 MBL ECW190329	Oversold	1/3/2019	0.068	1250000	13.87
SINGAPORE PRESS HLDGS LTD	Oversold	1/3/2019	2.31	4738300	28.7
SINGTEL	Oversold	1/3/2019	2.86	23728800	25.22
SP CORPORATION LIMITED	Oversold	1/3/2019	0.445	5000	9.22
STARHUB LTD	Oversold	1/3/2019	1.71	2714700	29.28
UNITED SSE 50 CHINA ETF	Oversold	1/3/2019	1.82	9800	26.26
XT FTSE VIETNAM ETF 10	Oversold	1/3/2019	28.77	160	25.32

Wednesday, January 2, 2019

Scan 02 Jan 19

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BEST WORLD INTERNATIONAL LTD	Overbought	1/2/2019	2.73	2969900	70.97
CHINA ENVIRONMENTAL RES GP LTD	Overbought	1/2/2019	0.025	106700	83.49
DLC SOCGEN5XSHORT CNOOC	Overbought	1/2/2019	0.615	27000	74.83
ENVICTUS INTL HOLDINGS W221128	Overbought	1/2/2019	0.01	384000	91.92
FOOD EMPIRE HOLDINGS LIMITED	Overbought	1/2/2019	0.62	36600	76.1
ISHARES USD ASIA BOND ETF S$	Overbought	1/2/2019	13.94	900	85.86
KEPPEL INFRA TRUST WEF 2015	Overbought	1/2/2019	0.49	2268000	70.49
KTL GLOBAL LIMITED	Overbought	1/2/2019	0.057	60000	70.9
NIKKEI225 21000 MB EPW190308	Overbought	1/2/2019	0.27	150000	72.62
PNE INDUSTRIES LTD	Overbought	1/2/2019	0.89	4300	88.15
SHINVEST HOLDING LTD.	Overbought	1/2/2019	0.81	27800	70.91
SINGAPORE SHIPPING CORP LTD	Overbought	1/2/2019	0.295	173000	86.82
SPDR GOLD SHARES	Overbought	1/2/2019	124.14	46670	83.92
TPV TECHNOLOGY LIMITED	Overbought	1/2/2019	0.21	25000	86.26
WILMAR MB ECW190801	Overbought	1/2/2019	0.021	400000	86.21
ANAN INTERNATIONAL LIMITED	Oversold	1/2/2019	0.002	1100	4.02
ASIAN PAY TELEVISION TRUST	Oversold	1/2/2019	0.13	3069600	24.77
CAPITALAND MB ECW190222	Oversold	1/2/2019	0.026	20000	26.11
CDW HOLDING LIMITED	Oversold	1/2/2019	0.175	15000	8.45
CHINA HAIDA LTD.	Oversold	1/2/2019	0.009	2700	29.29
CHIP ENG SENG CORPORATION LTD	Oversold	1/2/2019	0.645	1256400	23.9
CIMB S&P ASIA PAC DIVIDEND S$	Oversold	1/2/2019	1.128	1000	3.3
CIMB S&P ASIA PACIFIC DIVIDEND	Oversold	1/2/2019	0.825	500	12.78
CITIC ENVIROTECH LTD.	Oversold	1/2/2019	0.375	986000	29.49
CIVMEC LIMITED	Oversold	1/2/2019	0.405	3000	27.41
CREATIVE TECHNOLOGY LTD	Oversold	1/2/2019	3.59	748050	23.83
DLC SOCGEN5XLONG PINGAN	Oversold	1/2/2019	0.4	24300	19.34
DLC SOCGEN5XLONG SINGTEL	Oversold	1/2/2019	0.169	12000	29.64
ENGRO CORPORATION LIMITED	Oversold	1/2/2019	0.85	13000	26.03
HAI LECK HOLDINGS LIMITED	Oversold	1/2/2019	0.535	37600	2.52
HANWELL HOLDINGS LIMITED	Oversold	1/2/2019	0.173	32600	23.31
HONG LEONG ASIA LTD.	Oversold	1/2/2019	0.47	137600	29.51
INTERRA RESOURCES LIMITED	Oversold	1/2/2019	0.029	176700	24.58
MM2 ASIA LTD.	Oversold	1/2/2019	0.315	626000	26.75
NIKKEI225 22000 MB ECW190308	Oversold	1/2/2019	0.029	225000	28.71
NIKKEI225 24000 MB ECW190308	Oversold	1/2/2019	0.006	200000	8.33
PHILLIP SGX APACDIV REIT ETFS$	Oversold	1/2/2019	1.31	32500	29.59
PROPNEX LIMITED	Oversold	1/2/2019	0.475	262600	28.53
REGAL INTERNATIONAL GROUP LTD.	Oversold	1/2/2019	0.065	1000	25.26
SECOND CHANCE PROP W200123	Oversold	1/2/2019	0.001	100000	20.95
SHS HOLDINGS LTD.	Oversold	1/2/2019	0.189	130000	24.3
SINGTEL	Oversold	1/2/2019	2.88	26096400	27.17
SINGTEL MB ECW190201	Oversold	1/2/2019	0.002	20000	16.85
TECKWAH INDUSTRIAL CORP LTD	Oversold	1/2/2019	0.435	10000	22.61
TELECHOICE INTERNATIONAL LTD	Oversold	1/2/2019	0.21	50000	27.22
VENTURE MB ECW190222	Oversold	1/2/2019	0.015	463800	18.05
XIAOMI MB ECW190604	Oversold	1/2/2019	0.015	1820000	29.5
XT MSCI CHINA TRN ETF 10	Oversold	1/2/2019	14.95	6170	29.87
XT STOXX GLOB DIV 100 ETF 10	Oversold	1/2/2019	29.95	3800	19.73

Tuesday, January 1, 2019

Scan 31 Dec 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABF SPORE BOND INDEX FUND ETF	Overbought	12/31/2018	1.169	71900	75.96
ENVICTUS INTL HOLDINGS W221128	Overbought	12/31/2018	0.01	1000	91.92
FIRSTSPONSORS$162M 3.98% PCCS	Overbought	12/31/2018	1.28	10000	92.29
KTL GLOBAL LIMITED	Overbought	12/31/2018	0.058	65000	73.5
SPDR GOLD SHARES	Overbought	12/31/2018	120.92	790	74.78
TPV TECHNOLOGY LIMITED	Overbought	12/31/2018	0.195	2500	80.99
YONGNAM HOLDINGS LIMITED	Overbought	12/31/2018	0.189	10914800	70.34
ASIAN PAY TELEVISION TRUST	Oversold	12/31/2018	0.127	1165100	19.97
CHINA EVERBRIGHT WATER LIMITED	Oversold	12/31/2018	0.3	80200	24.94
CHIP ENG SENG CORPORATION LTD	Oversold	12/31/2018	0.66	1784800	27.84
CIVMEC LIMITED	Oversold	12/31/2018	0.4	20000	21.31
CREATIVE TECHNOLOGY LTD	Oversold	12/31/2018	3.79	641850	25.77
CSE GLOBAL LTD	Oversold	12/31/2018	0.38	235800	29.86
DLC SOCGEN5XLONG PINGAN	Oversold	12/31/2018	0.465	30000	23.08
HANWELL HOLDINGS LIMITED	Oversold	12/31/2018	0.173	55000	23.31
HOTEL GRAND CENTRAL LTD	Oversold	12/31/2018	1.25	18500	16.33
HSI 28800 MBECW190130	Oversold	12/31/2018	0.011	300000	29.39
INTERRA RESOURCES LIMITED	Oversold	12/31/2018	0.031	170100	29.61
MM2 ASIA LTD.	Oversold	12/31/2018	0.315	187700	26.75
NIKKEI225 24000 MB ECW190308	Oversold	12/31/2018	0.01	200000	9.34
NUTRYFARM INTERNATIONAL LTD	Oversold	12/31/2018	0.076	3000	18.97
SAPPHIRE CORPORATION LIMITED	Oversold	12/31/2018	0.119	393500	24.76
SHS HOLDINGS LTD.	Oversold	12/31/2018	0.188	20000	20.52
USP GROUP LIMITED	Oversold	12/31/2018	0.065	1600	2.96