| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ASPIAL TREA S$200M5.3%B200401 | Overbought | 9/7/2018 | 1.012 | 109000 | 79.6 |
| BRC ASIA LIMITED | Overbought | 9/7/2018 | 1.34 | 601200 | 70.94 |
| CHINA HAIDA LTD. | Overbought | 9/7/2018 | 0.023 | 117200 | 72.26 |
| PCI LIMITED | Overbought | 9/7/2018 | 0.89 | 439500 | 77.86 |
| S&P500 2700 MB EPW181221 | Overbought | 9/7/2018 | 0.102 | 460000 | 91.54 |
| STI 3250 MB EPW181231 | Overbought | 9/7/2018 | 0.1 | 280000 | 70.43 |
| APAC REALTY LIMITED | Oversold | 9/7/2018 | 0.55 | 689800 | 27.45 |
| ASCENDAS REAL ESTATE INV TRUST | Oversold | 9/7/2018 | 2.63 | 30292700 | 29.97 |
| CITY DEVELOPMENTS LIMITED | Oversold | 9/7/2018 | 8.72 | 1947500 | 22.99 |
| COURTS ASIA LIMITED | Oversold | 9/7/2018 | 0.165 | 272100 | 24.37 |
| DBS MB ECW181210 | Oversold | 9/7/2018 | 0.025 | 112000 | 27.24 |
| DBS MB ECW190118 | Oversold | 9/7/2018 | 0.081 | 1025600 | 28.81 |
| GALLANT VENTURE LTD. | Oversold | 9/7/2018 | 0.125 | 24363800 | 11.56 |
| GOLDEN ENERGY AND RESOURCESLTD | Oversold | 9/7/2018 | 0.24 | 255800 | 15.74 |
| HONGKONG LAND HOLDINGS LIMITED | Oversold | 9/7/2018 | 6.76 | 1297295 | 29.6 |
| HSI 28400 MB ECW180927 | Oversold | 9/7/2018 | 0.024 | 46535800 | 25.81 |
| HSI 29200 MB ECW180927 | Oversold | 9/7/2018 | 0.006 | 1322000 | 28.98 |
| HSI 29400 MB ECW181030 | Oversold | 9/7/2018 | 0.038 | 13558000 | 27.22 |
| JARDINE MATHESON HLDGS LTD | Oversold | 9/7/2018 | 60.7 | 364500 | 26.08 |
| JASPER INVESTMENTS LIMITED | Oversold | 9/7/2018 | 0.006 | 707500 | 25.07 |
| KEPCORP MB ECW181221 | Oversold | 9/7/2018 | 0.046 | 2650000 | 24.76 |
| KEPPEL CORPORATION LIMITED | Oversold | 9/7/2018 | 6.36 | 2733400 | 28.39 |
| MM2 ASIA LTD. | Oversold | 9/7/2018 | 0.365 | 568100 | 12.74 |
| NAM CHEONG LIMITED | Oversold | 9/7/2018 | 0.014 | 1493700 | 29.36 |
| OLAM INTERNATIONAL LIMITED | Oversold | 9/7/2018 | 1.92 | 491400 | 23.66 |
| PARKSON RETAIL ASIA LIMITED | Oversold | 9/7/2018 | 0.034 | 114000 | 9.57 |
| QAF LTD | Oversold | 9/7/2018 | 0.75 | 102000 | 18.91 |
| SABANA SHARI'AH COMPLIANT REIT | Oversold | 9/7/2018 | 0.415 | 473300 | 26.09 |
| SIIC ENVIRONMENT HOLDINGS LTD. | Oversold | 9/7/2018 | 0.31 | 115700 | 28.34 |
| SIMSCI 405 MBL ECW181231 | Oversold | 9/7/2018 | 0.036 | 274000 | 29.98 |
| SINGAPORE EXCHANGEMBECW190222 | Oversold | 9/7/2018 | 0.047 | 700000 | 25.77 |
| SINGAPORE POST LIMITED | Oversold | 9/7/2018 | 1.07 | 13534600 | 26.83 |
| UOB MB ECW190118 | Oversold | 9/7/2018 | 0.127 | 5366300 | 29.76 |
| YOMA STRATEGIC HOLDINGS LTD | Oversold | 9/7/2018 | 0.29 | 1584700 | 24.08 |
| YONGNAM HOLDINGS LIMITED | Oversold | 9/7/2018 | 0.225 | 518800 | 19.68 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Sunday, September 9, 2018
Scan 7 Sep 18
Friday, September 7, 2018
Scan 6 Sep 18
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| PCI LIMITED | Overbought | 9/6/2018 | 0.88 | 116000 | 75.2 |
| S&P500 2700 MB EPW181221 | Overbought | 9/6/2018 | 0.101 | 570000 | 91.42 |
| CHINA SUNSINE CHEM HLDGS LTD. | Oversold | 9/6/2018 | 1.04 | 1953800 | 28.61 |
| CITY DEVELOPMENTS LIMITED | Oversold | 9/6/2018 | 8.8 | 3749800 | 24.47 |
| COURTS ASIA LIMITED | Oversold | 9/6/2018 | 0.163 | 266200 | 17.64 |
| GALLANT VENTURE LTD. | Oversold | 9/6/2018 | 0.13 | 1543500 | 27.59 |
| GAYLIN HOLDINGS LIMITED | Oversold | 9/6/2018 | 0.059 | 200000 | 20.28 |
| GOLDEN ENERGY AND RESOURCESLTD | Oversold | 9/6/2018 | 0.255 | 266400 | 18.79 |
| HIAP SENG ENGINEERING LTD | Oversold | 9/6/2018 | 0.071 | 167000 | 29.79 |
| HONG LEONG ASIA LTD. | Oversold | 9/6/2018 | 0.615 | 104100 | 25.42 |
| HONGKONG LAND HOLDINGS LIMITED | Oversold | 9/6/2018 | 6.74 | 1715700 | 26.57 |
| HSI 28400 MB ECW180927 | Oversold | 9/6/2018 | 0.03 | 60864200 | 26.64 |
| HSI 29400 MB ECW181030 | Oversold | 9/6/2018 | 0.044 | 37894000 | 28.37 |
| IHH HEALTHCARE BERHAD | Oversold | 9/6/2018 | 1.8 | 152500 | 27.27 |
| JARDINE MATHESON HLDGS LTD | Oversold | 9/6/2018 | 60.54 | 332400 | 24.2 |
| JASPER INVESTMENTS LIMITED | Oversold | 9/6/2018 | 0.006 | 3384700 | 25.07 |
| KEPCORP MB ECW181221 | Oversold | 9/6/2018 | 0.05 | 1101200 | 26.81 |
| KEPPEL CORPORATION LIMITED | Oversold | 9/6/2018 | 6.39 | 3723700 | 29.67 |
| LIPPO MALLS INDO RETAIL TRUST | Oversold | 9/6/2018 | 0.27 | 1706300 | 22.52 |
| MM2 ASIA LTD. | Oversold | 9/6/2018 | 0.37 | 976100 | 14.01 |
| OLAM INTERNATIONAL LIMITED | Oversold | 9/6/2018 | 1.9 | 1408300 | 19.01 |
| PARKSON RETAIL ASIA LIMITED | Oversold | 9/6/2018 | 0.035 | 335000 | 10.26 |
| QAF LTD | Oversold | 9/6/2018 | 0.755 | 211800 | 20.01 |
| SABANA SHARI'AH COMPLIANT REIT | Oversold | 9/6/2018 | 0.41 | 209000 | 13.55 |
| SIIC ENVIRONMENT HOLDINGS LTD. | Oversold | 9/6/2018 | 0.315 | 157700 | 29.98 |
| SOILBUILD CONSTRUCTION GRP LTD | Oversold | 9/6/2018 | 0.113 | 111000 | 14.86 |
| TREK 2000 INT'L LTD | Oversold | 9/6/2018 | 0.097 | 112400 | 16.18 |
| YOMA STRATEGIC HOLDINGS LTD | Oversold | 9/6/2018 | 0.295 | 972000 | 25.76 |
| YONGNAM HOLDINGS LIMITED | Oversold | 9/6/2018 | 0.225 | 1179100 | 19.68 |
Wednesday, September 5, 2018
Scan 5 Sep 18
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ASPIAL TREA S$200M5.3%B200401 | Overbought | 9/5/2018 | 1.011 | 210000 | 79.05 |
| BRC ASIA LIMITED | Overbought | 9/5/2018 | 1.34 | 378400 | 70.94 |
| PCI LIMITED | Overbought | 9/5/2018 | 0.875 | 140000 | 73.74 |
| S&P500 2700 MB EPW181221 | Overbought | 9/5/2018 | 0.1 | 200000 | 91.31 |
| CITY DEVELOPMENTS LIMITED | Oversold | 9/5/2018 | 8.96 | 2573400 | 27.75 |
| COURTS ASIA LIMITED | Oversold | 9/5/2018 | 0.165 | 383000 | 19.22 |
| EZION HOLDINGS W200424 | Oversold | 9/5/2018 | 0.001 | 1980400 | 29.65 |
| GALLANT VENTURE LTD. | Oversold | 9/5/2018 | 0.13 | 3051500 | 27.59 |
| GOLDEN ENERGY AND RESOURCESLTD | Oversold | 9/5/2018 | 0.25 | 477900 | 13.64 |
| HONG LEONG ASIA LTD. | Oversold | 9/5/2018 | 0.625 | 127000 | 26.83 |
| HSI 28400 MB ECW180927 | Oversold | 9/5/2018 | 0.038 | 118541000 | 27.74 |
| HSI 29400 MB ECW181030 | Oversold | 9/5/2018 | 0.049 | 166630000 | 29.33 |
| HUTCHISON PORT HLDGS TRUST S$ | Oversold | 9/5/2018 | 0.33 | 491900 | 29.81 |
| JARDINE CYCLE & CARRIAGE LTD | Oversold | 9/5/2018 | 30.25 | 674900 | 24.97 |
| JARDINE MATHESON HLDGS LTD | Oversold | 9/5/2018 | 61.09 | 395300 | 26.32 |
| KEPCORP MB ECW181221 | Oversold | 9/5/2018 | 0.052 | 3078000 | 27.87 |
| LIPPO MALLS INDO RETAIL TRUST | Oversold | 9/5/2018 | 0.27 | 1850400 | 22.52 |
| MARCO POLO MARINE LTD. W230129 | Oversold | 9/5/2018 | 0.007 | 1552200 | 20.72 |
| MEMTECH INTERNATIONAL LTD | Oversold | 9/5/2018 | 1 | 199700 | 27.7 |
| MM2 ASIA LTD. | Oversold | 9/5/2018 | 0.375 | 1264000 | 15.43 |
| OLAM INTERNATIONAL LIMITED | Oversold | 9/5/2018 | 1.96 | 1137700 | 22.87 |
| PACC OFFSHORE SVCS HLDG LTD. | Oversold | 9/5/2018 | 0.27 | 461000 | 29.31 |
| QAF LTD | Oversold | 9/5/2018 | 0.75 | 474000 | 15.44 |
| SABANA SHARI'AH COMPLIANT REIT | Oversold | 9/5/2018 | 0.415 | 226400 | 16.06 |
| SINGAPORE EXCHANGEMBECW190222 | Oversold | 9/5/2018 | 0.049 | 1760000 | 28.84 |
| TREK 2000 INT'L LTD | Oversold | 9/5/2018 | 0.108 | 212500 | 26.85 |
| YING LI INTL REAL ESTATE LTD | Oversold | 9/5/2018 | 0.109 | 356800 | 29.92 |
| YOMA STRATEGIC HOLDINGS LTD | Oversold | 9/5/2018 | 0.295 | 2060200 | 25.76 |
Subscribe to:
Posts (Atom)