RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, September 9, 2018

Scan 7 Sep 18

Symbol TypeDateClose PriceVolume13 Day RSI
ASPIAL TREA S$200M5.3%B200401Overbought9/7/20181.01210900079.6
BRC ASIA LIMITEDOverbought9/7/20181.3460120070.94
CHINA HAIDA LTD.Overbought9/7/20180.02311720072.26
PCI LIMITEDOverbought9/7/20180.8943950077.86
S&P500 2700 MB EPW181221Overbought9/7/20180.10246000091.54
STI 3250 MB EPW181231Overbought9/7/20180.128000070.43
APAC REALTY LIMITEDOversold9/7/20180.5568980027.45
ASCENDAS REAL ESTATE INV TRUSTOversold9/7/20182.633029270029.97
CITY DEVELOPMENTS LIMITEDOversold9/7/20188.72194750022.99
COURTS ASIA LIMITEDOversold9/7/20180.16527210024.37
DBS MB ECW181210Oversold9/7/20180.02511200027.24
DBS MB ECW190118Oversold9/7/20180.081102560028.81
GALLANT VENTURE LTD.Oversold9/7/20180.1252436380011.56
GOLDEN ENERGY AND RESOURCESLTDOversold9/7/20180.2425580015.74
HONGKONG LAND HOLDINGS LIMITEDOversold9/7/20186.76129729529.6
HSI 28400 MB ECW180927Oversold9/7/20180.0244653580025.81
HSI 29200 MB ECW180927Oversold9/7/20180.006132200028.98
HSI 29400 MB ECW181030Oversold9/7/20180.0381355800027.22
JARDINE MATHESON HLDGS LTDOversold9/7/201860.736450026.08
JASPER INVESTMENTS LIMITEDOversold9/7/20180.00670750025.07
KEPCORP MB ECW181221Oversold9/7/20180.046265000024.76
KEPPEL CORPORATION LIMITEDOversold9/7/20186.36273340028.39
MM2 ASIA LTD.Oversold9/7/20180.36556810012.74
NAM CHEONG LIMITEDOversold9/7/20180.014149370029.36
OLAM INTERNATIONAL LIMITEDOversold9/7/20181.9249140023.66
PARKSON RETAIL ASIA LIMITEDOversold9/7/20180.0341140009.57
QAF LTDOversold9/7/20180.7510200018.91
SABANA SHARI'AH COMPLIANT REITOversold9/7/20180.41547330026.09
SIIC ENVIRONMENT HOLDINGS LTD.Oversold9/7/20180.3111570028.34
SIMSCI 405 MBL ECW181231Oversold9/7/20180.03627400029.98
SINGAPORE EXCHANGEMBECW190222Oversold9/7/20180.04770000025.77
SINGAPORE POST LIMITEDOversold9/7/20181.071353460026.83
UOB MB ECW190118Oversold9/7/20180.127536630029.76
YOMA STRATEGIC HOLDINGS LTDOversold9/7/20180.29158470024.08
YONGNAM HOLDINGS LIMITEDOversold9/7/20180.22551880019.68

Friday, September 7, 2018

Scan 6 Sep 18

Symbol TypeDateClose PriceVolume13 Day RSI
PCI LIMITEDOverbought9/6/20180.8811600075.2
S&P500 2700 MB EPW181221Overbought9/6/20180.10157000091.42
CHINA SUNSINE CHEM HLDGS LTD.Oversold9/6/20181.04195380028.61
CITY DEVELOPMENTS LIMITEDOversold9/6/20188.8374980024.47
COURTS ASIA LIMITEDOversold9/6/20180.16326620017.64
GALLANT VENTURE LTD.Oversold9/6/20180.13154350027.59
GAYLIN HOLDINGS LIMITEDOversold9/6/20180.05920000020.28
GOLDEN ENERGY AND RESOURCESLTDOversold9/6/20180.25526640018.79
HIAP SENG ENGINEERING LTDOversold9/6/20180.07116700029.79
HONG LEONG ASIA LTD.Oversold9/6/20180.61510410025.42
HONGKONG LAND HOLDINGS LIMITEDOversold9/6/20186.74171570026.57
HSI 28400 MB ECW180927Oversold9/6/20180.036086420026.64
HSI 29400 MB ECW181030Oversold9/6/20180.0443789400028.37
IHH HEALTHCARE BERHADOversold9/6/20181.815250027.27
JARDINE MATHESON HLDGS LTDOversold9/6/201860.5433240024.2
JASPER INVESTMENTS LIMITEDOversold9/6/20180.006338470025.07
KEPCORP MB ECW181221Oversold9/6/20180.05110120026.81
KEPPEL CORPORATION LIMITEDOversold9/6/20186.39372370029.67
LIPPO MALLS INDO RETAIL TRUSTOversold9/6/20180.27170630022.52
MM2 ASIA LTD.Oversold9/6/20180.3797610014.01
OLAM INTERNATIONAL LIMITEDOversold9/6/20181.9140830019.01
PARKSON RETAIL ASIA LIMITEDOversold9/6/20180.03533500010.26
QAF LTDOversold9/6/20180.75521180020.01
SABANA SHARI'AH COMPLIANT REITOversold9/6/20180.4120900013.55
SIIC ENVIRONMENT HOLDINGS LTD.Oversold9/6/20180.31515770029.98
SOILBUILD CONSTRUCTION GRP LTDOversold9/6/20180.11311100014.86
TREK 2000 INT'L LTDOversold9/6/20180.09711240016.18
YOMA STRATEGIC HOLDINGS LTDOversold9/6/20180.29597200025.76
YONGNAM HOLDINGS LIMITEDOversold9/6/20180.225117910019.68

Wednesday, September 5, 2018

Scan 5 Sep 18

Symbol TypeDateClose PriceVolume13 Day RSI
ASPIAL TREA S$200M5.3%B200401Overbought9/5/20181.01121000079.05
BRC ASIA LIMITEDOverbought9/5/20181.3437840070.94
PCI LIMITEDOverbought9/5/20180.87514000073.74
S&P500 2700 MB EPW181221Overbought9/5/20180.120000091.31
CITY DEVELOPMENTS LIMITEDOversold9/5/20188.96257340027.75
COURTS ASIA LIMITEDOversold9/5/20180.16538300019.22
EZION HOLDINGS W200424Oversold9/5/20180.001198040029.65
GALLANT VENTURE LTD.Oversold9/5/20180.13305150027.59
GOLDEN ENERGY AND RESOURCESLTDOversold9/5/20180.2547790013.64
HONG LEONG ASIA LTD.Oversold9/5/20180.62512700026.83
HSI 28400 MB ECW180927Oversold9/5/20180.03811854100027.74
HSI 29400 MB ECW181030Oversold9/5/20180.04916663000029.33
HUTCHISON PORT HLDGS TRUST S$Oversold9/5/20180.3349190029.81
JARDINE CYCLE & CARRIAGE LTDOversold9/5/201830.2567490024.97
JARDINE MATHESON HLDGS LTDOversold9/5/201861.0939530026.32
KEPCORP MB ECW181221Oversold9/5/20180.052307800027.87
LIPPO MALLS INDO RETAIL TRUSTOversold9/5/20180.27185040022.52
MARCO POLO MARINE LTD. W230129Oversold9/5/20180.007155220020.72
MEMTECH INTERNATIONAL LTDOversold9/5/2018119970027.7
MM2 ASIA LTD.Oversold9/5/20180.375126400015.43
OLAM INTERNATIONAL LIMITEDOversold9/5/20181.96113770022.87
PACC OFFSHORE SVCS HLDG LTD.Oversold9/5/20180.2746100029.31
QAF LTDOversold9/5/20180.7547400015.44
SABANA SHARI'AH COMPLIANT REITOversold9/5/20180.41522640016.06
SINGAPORE EXCHANGEMBECW190222Oversold9/5/20180.049176000028.84
TREK 2000 INT'L LTDOversold9/5/20180.10821250026.85
YING LI INTL REAL ESTATE LTDOversold9/5/20180.10935680029.92
YOMA STRATEGIC HOLDINGS LTDOversold9/5/20180.295206020025.76