Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, June 26, 2018

Scan 26 Jun 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
DBS MB EPW180719	Overbought	6/26/2018	0.215	245600	70.63
DLC SOCGEN7XSHORTHSC 210114	Overbought	6/26/2018	4.33	904000	76.99
DLC SOCGEN7XSHORTMSG 210114	Overbought	6/26/2018	3.51	119000	70.79
HSI 28200 MB EPW180830	Overbought	6/26/2018	0.168	2369400	71.67
JAPFA LTD.	Overbought	6/26/2018	0.665	7405900	74.71
NOBLE GROUP LIMITED	Overbought	6/26/2018	0.155	50918600	77.08
OCBC BK MB EPW180816	Overbought	6/26/2018	0.034	1562200	71.04
SUNPOWER GROUP LTD.	Overbought	6/26/2018	0.64	9788800	74.54
VARD HOLDINGS LIMITED	Overbought	6/26/2018	0.255	190100	72.56
AEM HOLDINGS LTD	Oversold	6/26/2018	1.12	3687900	20.96
BUMITAMA AGRI LTD.	Oversold	6/26/2018	0.62	745700	27.65
CAPITALAND LIMITED	Oversold	6/26/2018	3.2	13575600	21.52
CHIP ENG SENG CORPORATION LTD	Oversold	6/26/2018	0.845	587700	28.9
COSCO SHIPPING INTL(S) CO. LTD	Oversold	6/26/2018	0.38	3801800	26.45
COSMOSTEEL HOLDINGS LIMITED	Oversold	6/26/2018	0.081	340600	12.27
DBS MB ECW180807	Oversold	6/26/2018	0.166	155100	17.85
DBS MB ECW180810	Oversold	6/26/2018	0.058	1493900	29.41
DBS MB ECW181126	Oversold	6/26/2018	0.073	1735100	24.56
DLC SOCGEN5XLONGMSG 200714	Oversold	6/26/2018	2.52	425000	26.87
DLC SOCGEN7XLONGMSG 210114	Oversold	6/26/2018	1.065	1441900	27.21
FAR EAST HOSPITALITY TRUST	Oversold	6/26/2018	0.62	1455400	28.43
FAR EAST ORCHARD LIMITED	Oversold	6/26/2018	1.33	258000	24.12
FRASER AND NEAVE LIMITED	Oversold	6/26/2018	1.87	541000	22.59
FRASERS HOSPITALITY TRUST	Oversold	6/26/2018	0.67	691700	29.67
FRASERS PROPERTY LIMITED	Oversold	6/26/2018	1.61	1249300	17.72
GLOBAL INVESTMENTS LIMITED	Oversold	6/26/2018	0.133	737300	11.98
HEETON HOLDINGS LIMITED	Oversold	6/26/2018	0.55	101300	28.18
HSI 30200 MB ECW180730	Oversold	6/26/2018	0.05	238054208	9.23
HSI 31200 MB ECW180830	Oversold	6/26/2018	0.059	94330000	7.77
HSI 32000 MB ECW180830	Oversold	6/26/2018	0.037	16452000	29.14
INDOFOOD AGRI RESOURCES LTD.	Oversold	6/26/2018	0.22	341500	25.85
KEPCORP MB ECW181022	Oversold	6/26/2018	0.046	3398000	14.93
KEPPEL CORPORATION LIMITED	Oversold	6/26/2018	7.09	3076500	28.17
LIAN BENG GROUP LTD	Oversold	6/26/2018	0.53	868700	26.3
MANULIFE US REIT	Oversold	6/26/2018	0.855	1588200	29.3
OCBC BK MB ECW180726	Oversold	6/26/2018	0.019	640200	14.86
OCBC BK MB ECW181101	Oversold	6/26/2018	0.038	2351200	23.42
OUE LIMITED	Oversold	6/26/2018	1.55	389400	27.63
OVERSEA-CHINESE BANKING CORP	Oversold	6/26/2018	11.68	6628100	26.3
SAPPHIRE CORPORATION LIMITED	Oversold	6/26/2018	0.151	128300	25.17
SARINE TECHNOLOGIES LTD	Oversold	6/26/2018	0.86	212600	29.5
SIMSCI 400 MBL ECW180928	Oversold	6/26/2018	0.057	502000	19.13
SINARMAS LAND LIMITED	Oversold	6/26/2018	0.305	737200	24.96
SINGTEL	Oversold	6/26/2018	3.12	17217900	20.3
SINGTEL MB ECW181105	Oversold	6/26/2018	0.021	1550000	15.13
STARHILL GLOBAL REIT	Oversold	6/26/2018	0.64	3144600	17.89
STI 3600 MB ECW180928	Oversold	6/26/2018	0.019	400000	26.2
STI ETF	Oversold	6/26/2018	3.337	453500	29.18
UOB MB ECW180802	Oversold	6/26/2018	0.035	295400	23.5
UOB MB ECW181126	Oversold	6/26/2018	0.056	289800	19.67
UOL GROUP LIMITED	Oversold	6/26/2018	7.53	1268000	26.77
VALUETRONICS HOLDINGS LIMITED	Oversold	6/26/2018	0.665	3826400	28.18
VENTURE CORPORATION LIMITED	Oversold	6/26/2018	17.65	2532300	22.29
XT MSCI SINGAPORE IM ETF 10	Oversold	6/26/2018	1.378	285300	6.54
YANGZIJIANG MB ECW181217	Oversold	6/26/2018	0.024	1000000	23.82
YING LI INTL REAL ESTATE LTD	Oversold	6/26/2018	0.112	506500	24.91
YOMA STRATEGIC HOLDINGS LTD	Oversold	6/26/2018	0.375	1997900	28.17
YONGNAM HOLDINGS LIMITED	Oversold	6/26/2018	0.27	124000	19.6

Monday, June 25, 2018

Scan 25 Jun 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BH GLOBAL CORPORATION LIMITED	Overbought	6/25/2018	0.158	134700	80.56
DBS MB EPW180719	Overbought	6/25/2018	0.215	442600	70.63
DBS MB EPW181126	Overbought	6/25/2018	0.31	130000	81.7
DLC SOCGEN5XSHORTMSG 200714	Overbought	6/25/2018	1.66	173200	76.92
DLC SOCGEN7XSHORTHSC 210114	Overbought	6/25/2018	4.18	300000	75.47
DLC SOCGEN7XSHORTMSG 210114	Overbought	6/25/2018	3.73	203000	80.39
HSI 28200 MB EPW180830	Overbought	6/25/2018	0.166	106636000	71.35
NOBLE GROUP LIMITED	Overbought	6/25/2018	0.175	91279904	90.42
OCBC BK MB EPW180816	Overbought	6/25/2018	0.037	1285400	79.87
OCBC BK MB EPW181101	Overbought	6/25/2018	0.119	283900	75.49
SIMSCI 350 MBL EPW180928	Overbought	6/25/2018	0.137	6420000	80.35
STI 3350 MB EPW180928	Overbought	6/25/2018	0.102	1200000	80.36
UOB MB EPW181001	Overbought	6/25/2018	0.194	166300	71.21
AEM HOLDINGS LTD	Oversold	6/25/2018	1.11	4649900	20.36
ANAN INTERNATIONAL LIMITED	Oversold	6/25/2018	0.007	100300	27.57
AVARGA LIMITED	Oversold	6/25/2018	0.215	253700	23.9
BUMITAMA AGRI LTD.	Oversold	6/25/2018	0.615	875100	24.02
CAPITALAND LIMITED	Oversold	6/25/2018	3.18	9477800	17.48
CAPITALAND MB ECW181009	Oversold	6/25/2018	0.009	900000	12.24
COSCO SHIPPING INTL(S) CO. LTD	Oversold	6/25/2018	0.38	4044500	26.45
DBS GROUP HOLDINGS LTD	Oversold	6/25/2018	26.66	4900300	26.57
DBS MB ECW180810	Oversold	6/25/2018	0.048	1439900	25.45
DBS MB ECW181126	Oversold	6/25/2018	0.066	1096700	20.1
DLC SOCGEN7XLONGMSG 210114	Oversold	6/25/2018	1.005	3407000	22.55
FAR EAST HOSPITALITY TRUST	Oversold	6/25/2018	0.615	2110500	23.74
FAR EAST ORCHARD LIMITED	Oversold	6/25/2018	1.31	425000	13.23
FRASERS HOSPITALITY TRUST	Oversold	6/25/2018	0.665	375000	24.1
FRASERS PROPERTY LIMITED	Oversold	6/25/2018	1.64	1164100	19.52
FRENCKEN GROUP LIMITED	Oversold	6/25/2018	0.455	141300	26.5
FU YU CORPORATION LTD	Oversold	6/25/2018	0.173	291100	26.16
GENTING SIN MB ECW180924	Oversold	6/25/2018	0.023	400000	29.33
GLOBAL INVESTMENTS LIMITED	Oversold	6/25/2018	0.133	1036200	11.98
HO BEE LAND LIMITED	Oversold	6/25/2018	2.28	199700	24.17
HOCK LIAN SENG HOLDINGS LTD	Oversold	6/25/2018	0.4	107800	28.24
HONG FOK CORPORATION LTD	Oversold	6/25/2018	0.67	454700	9
HSI 30200 MB ECW180730	Oversold	6/25/2018	0.054	23799000	9.47
HSI 31200 MB ECW180830	Oversold	6/25/2018	0.062	127051000	7.93
HSI 32000 MB ECW180830	Oversold	6/25/2018	0.04	79193000	29.62
INDOFOOD AGRI RESOURCES LTD.	Oversold	6/25/2018	0.225	337100	27.99
KEPCORP MB ECW181022	Oversold	6/25/2018	0.049	2698000	15.99
KEPPEL TELE & TRAN	Oversold	6/25/2018	1.43	194900	26.74
LIAN BENG GROUP LTD	Oversold	6/25/2018	0.54	615600	28.95
LION-PHILLIP S-REIT ETF	Oversold	6/25/2018	0.968	116900	28.55
OCBC BK MB ECW180726	Oversold	6/25/2018	0.019	240000	14.86
OCBC BK MB ECW181101	Oversold	6/25/2018	0.037	3228800	22.39
OCBC BK MB ECW181203	Oversold	6/25/2018	0.019	700000	19.33
OUE LIMITED	Oversold	6/25/2018	1.53	411700	18.37
OVERSEA-CHINESE BANKING CORP	Oversold	6/25/2018	11.6	4671200	22.3
PARKWAYLIFE REIT	Oversold	6/25/2018	2.58	859500	29.45
PAVILLON HOLDINGS LTD.	Oversold	6/25/2018	0.015	136600	21.04
SARINE TECHNOLOGIES LTD	Oversold	6/25/2018	0.83	360500	15.03
SERIAL SYSTEM LTD	Oversold	6/25/2018	0.15	265000	26
SIIC ENVIRONMENT HOLDINGS LTD.	Oversold	6/25/2018	0.345	1147400	26.82
SIMSCI 400 MBL ECW180928	Oversold	6/25/2018	0.05	424000	14.83
SINGTEL	Oversold	6/25/2018	3.11	24448500	16.47
SINGTEL MB ECW181105	Oversold	6/25/2018	0.02	1100000	10.79
STARHILL GLOBAL REIT	Oversold	6/25/2018	0.65	2191400	22.12
STARHUB LTD	Oversold	6/25/2018	1.63	7522100	21.27
STI 3600 MB ECW180928	Oversold	6/25/2018	0.018	200000	24.34
STI ETF	Oversold	6/25/2018	3.318	590600	24.15
UNITED OVERSEAS BANK LTD	Oversold	6/25/2018	26.22	2171700	24.64
UOB MB ECW180802	Oversold	6/25/2018	0.028	400000	18.76
UOB MB ECW181126	Oversold	6/25/2018	0.05	527500	14.43
UOL GROUP LIMITED	Oversold	6/25/2018	7.45	1114500	19.88
VALUETRONICS HOLDINGS LIMITED	Oversold	6/25/2018	0.675	3376800	29.54
VENTURE CORPORATION LIMITED	Oversold	6/25/2018	17.69	2838800	22.48
WHEELOCK PROPERTIES (S) LTD	Oversold	6/25/2018	1.61	1119100	29.02
YANGZIJIANG MB ECW181217	Oversold	6/25/2018	0.024	200000	23.82
YING LI INTL REAL ESTATE LTD	Oversold	6/25/2018	0.112	478400	24.91
YOMA STRATEGIC HOLDINGS LTD	Oversold	6/25/2018	0.375	1644700	28.17
YONGNAM HOLDINGS LIMITED	Oversold	6/25/2018	0.27	449800	19.6

Sunday, June 24, 2018

Scan 22 Jun 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BH GLOBAL CORPORATION LIMITED	Overbought	6/22/2018	0.147	130100	76.67
DLC SOCGEN5XSHORTMSG 200714	Overbought	6/22/2018	1.575	154000	73.66
DLC SOCGEN7XSHORTHSC 210114	Overbought	6/22/2018	3.94	204000	72.82
DLC SOCGEN7XSHORTMSG 210114	Overbought	6/22/2018	3.43	137200	76.36
JAPFA LTD.	Overbought	6/22/2018	0.65	3729600	75.17
NOBLE GROUP LIMITED	Overbought	6/22/2018	0.141	127247104	86.85
OCBC BK MB EPW180816	Overbought	6/22/2018	0.032	673400	75.11
SIMSCI 350 MBL EPW180928	Overbought	6/22/2018	0.124	1553000	75.97
STI 3350 MB EPW180928	Overbought	6/22/2018	0.093	560000	76.42
UOB MB EPW181001	Overbought	6/22/2018	0.191	388300	70.52
AEM HOLDINGS LTD	Oversold	6/22/2018	1.15	5955400	20.95
ANAN INTERNATIONAL LIMITED	Oversold	6/22/2018	0.006	300000	18.85
AVARGA LIMITED	Oversold	6/22/2018	0.22	2304800	26.22
BAKER TECHNOLOGY LIMITED	Oversold	6/22/2018	0.5	258900	18.57
BM MOBILITY LTD. W210213	Oversold	6/22/2018	0.001	500000	25.78
BUKIT SEMBAWANG ESTATES LTD	Oversold	6/22/2018	5.7	664500	16.5
BUMITAMA AGRI LTD.	Oversold	6/22/2018	0.61	1636000	20.34
CAPITALAND LIMITED	Oversold	6/22/2018	3.22	14371000	19.32
CAPITALAND MB ECW181009	Oversold	6/22/2018	0.01	2700000	12.85
COSCO SHIPPING INTL(S) CO. LTD	Oversold	6/22/2018	0.385	10649800	28.42
COURTS ASIA LIMITED	Oversold	6/22/2018	0.2	151000	22.07
DBS GROUP HOLDINGS LTD	Oversold	6/22/2018	26.89	5196100	28.67
DBS MB ECW180810	Oversold	6/22/2018	0.063	1907700	27.6
DBS MB ECW181126	Oversold	6/22/2018	0.076	846000	21.8
DELFI LIMITED	Oversold	6/22/2018	1.24	212800	11.92
DLC SOCGEN7XLONGMSG 210114	Oversold	6/22/2018	1.085	758000	24.48
FAR EAST HOSPITALITY TRUST	Oversold	6/22/2018	0.63	1365200	29
FAR EAST ORCHARD LIMITED	Oversold	6/22/2018	1.31	1544200	13.23
FRASERS HOSPITALITY TRUST	Oversold	6/22/2018	0.675	656600	28.23
FRASERS PROPERTY LIMITED	Oversold	6/22/2018	1.67	1133400	21.54
FRENCKEN GROUP LIMITED	Oversold	6/22/2018	0.465	285300	29.11
FU YU CORPORATION LTD	Oversold	6/22/2018	0.173	521800	26.16
GLOBAL INVESTMENTS LIMITED	Oversold	6/22/2018	0.134	2360200	13.3
HO BEE LAND LIMITED	Oversold	6/22/2018	2.26	945200	18.46
HONG FOK CORPORATION LTD	Oversold	6/22/2018	0.67	1008600	9
HSI 30200 MB ECW180730	Oversold	6/22/2018	0.076	150214592	10.95
INDOFOOD AGRI RESOURCES LTD.	Oversold	6/22/2018	0.22	2012100	22.02
KEPCORP MB ECW181022	Oversold	6/22/2018	0.046	1796000	10.11
KEPPEL CORPORATION LIMITED	Oversold	6/22/2018	7.05	2781800	22.03
KEPPEL TELE & TRAN	Oversold	6/22/2018	1.44	953400	27.94
NIKKO AM SINGAPORE STI ETF	Oversold	6/22/2018	3.43	558100	24.87
OCBC BK MB ECW181101	Oversold	6/22/2018	0.044	2857000	24.52
OCBC BK MB ECW181203	Oversold	6/22/2018	0.023	792000	21.01
OUE LIMITED	Oversold	6/22/2018	1.53	1232900	18.37
OVERSEA-CHINESE BANKING CORP	Oversold	6/22/2018	11.75	4467100	24.62
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	6/22/2018	0.83	227100	25.82
RAFFLES MEDICAL GROUP LTD	Oversold	6/22/2018	1.01	1341100	26.36
SARINE TECHNOLOGIES LTD	Oversold	6/22/2018	0.865	340000	19.3
SEMBCORP MARINE MB ECW181217	Oversold	6/22/2018	0.033	1600000	24.67
SERIAL SYSTEM LTD	Oversold	6/22/2018	0.15	682000	26
SIIC ENVIRONMENT HOLDINGS LTD.	Oversold	6/22/2018	0.345	4327700	26.82
SINARMAS LAND LIMITED	Oversold	6/22/2018	0.31	148400	27.33
SINGTEL	Oversold	6/22/2018	3.12	24295000	17.24
SINGTEL MB ECW181008	Oversold	6/22/2018	0.008	200000	10.77
SINGTEL MB ECW181105	Oversold	6/22/2018	0.021	1600000	11.32
STARHILL GLOBAL REIT	Oversold	6/22/2018	0.65	1969400	22.12
STARHUB LTD	Oversold	6/22/2018	1.64	14863700	21.75
STI 3600 MB ECW180928	Oversold	6/22/2018	0.021	620000	26.17
STI ETF	Oversold	6/22/2018	3.345	486700	26.63
UNITED OVERSEAS BANK LTD	Oversold	6/22/2018	26.31	2570600	25.37
UOB MB ECW180802	Oversold	6/22/2018	0.033	365100	19.56
UOB MB ECW181126	Oversold	6/22/2018	0.052	314500	14.72
UOL GROUP LIMITED	Oversold	6/22/2018	7.56	1061300	22.58
VENTURE CORPORATION LIMITED	Oversold	6/22/2018	18.06	3660300	24.29
WHEELOCK PROPERTIES (S) LTD	Oversold	6/22/2018	1.59	2045300	21.98
WING TAI HLDGS LTD	Oversold	6/22/2018	1.89	2331400	27.11
YANGZIJIANG MB ECW181217	Oversold	6/22/2018	0.027	1300000	28.44
YING LI INTL REAL ESTATE LTD	Oversold	6/22/2018	0.113	493600	26.42
YONGNAM HOLDINGS LIMITED	Oversold	6/22/2018	0.275	325200	22.6