Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, August 12, 2017

Scan 11 Aug 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CAPITALAND MALL TRUST	Overbought	8/11/2017	2.07	8299900	70.87
CENTURION CORPORATION LIMITED	Overbought	8/11/2017	0.545	663200	77.12
DRAGON GROUP INTL LIMITED	Overbought	8/11/2017	0.045	50353800	88.13
GP BATTERIES INT LTD	Overbought	8/11/2017	1.265	927600	95.48
HI-P INTERNATIONAL LIMITED	Overbought	8/11/2017	1.43	4740400	90.55
K1 VENTURES LIMITED	Overbought	8/11/2017	0.77	533900	72.01
SINGTEL MB ECW180129	Overbought	8/11/2017	0.039	400000	78.05
VENTURE CORPORATION LIMITED	Overbought	8/11/2017	15.8	1986800	85.37
AIMS AMP CAP INDUSTRIAL REIT	Oversold	8/11/2017	1.395	544000	26.61
BUMITAMA AGRI LTD.	Oversold	8/11/2017	0.695	520900	28.86
CHINA AVIATION OIL(S) CORP LTD	Oversold	8/11/2017	1.56	1660800	27.78
CSE GLOBAL LTD	Oversold	8/11/2017	0.395	1891400	26.42
DAIRY FARM INT'L HOLDINGS LTD	Oversold	8/11/2017	7.45	685100	25.6
DUTY FREE INTERNATIONALLIMITED	Oversold	8/11/2017	0.29	4535300	26.77
FORISE INTERNATIONAL LIMITED	Oversold	8/11/2017	0.007	350000	12.16
HRNETGROUP LIMITED	Oversold	8/11/2017	0.825	125000	24.17
HSI 23800 MB EPW170830	Oversold	8/11/2017	0.001	300000	16.02
HSI 24600 MB EPW170928	Oversold	8/11/2017	0.028	2160000	15.91
HSI 24800 MB EPW170830	Oversold	8/11/2017	0.005	550000	22.4
HSI 25800 MB EPW170830	Oversold	8/11/2017	0.023	2000000	23.15
KEPPEL TELE & TRAN	Oversold	8/11/2017	1.52	173300	27.1
KSH HOLDINGS LIMITED	Oversold	8/11/2017	0.73	1987000	24.85
M1 LIMITED	Oversold	8/11/2017	1.715	2895000	16.29
METRO HOLDINGS LIMITED	Oversold	8/11/2017	1.12	594800	27.07
OVERSEAS EDUCATION LIMITED	Oversold	8/11/2017	0.36	110600	21.12
OXLEY HOLDINGS LIMITED	Oversold	8/11/2017	0.54	1819500	28.99
QAF LTD	Oversold	8/11/2017	1.2	621000	23.65
RAFFLES MEDICAL GROUP LTD	Oversold	8/11/2017	1.13	7433825	18.2
SHENG SIONG GROUP LTD	Oversold	8/11/2017	0.915	8427300	26.32
SIA ENGINEERING CO LTD	Oversold	8/11/2017	3.52	283600	20.21
SINGAPORE POST LIMITED	Oversold	8/11/2017	1.27	15319100	24.26
SINGAPORE PRESS HLDGS LTD	Oversold	8/11/2017	2.8	9924700	27.15
SINGTEL MB EPW171002	Oversold	8/11/2017	0.018	600800	0.62
STAMFORD LAND CORPORATION LTD	Oversold	8/11/2017	0.495	190500	29.84
STARHUB LTD	Oversold	8/11/2017	2.56	4324900	22.37
TA CORPORATION LTD W220520	Oversold	8/11/2017	0.016	959000	29.75
WHEELOCK PROPERTIES (S) LTD	Oversold	8/11/2017	1.805	762400	24.5
YUUZOO CORPORATION LIMITED	Oversold	8/11/2017	0.051	4538700	24.24

Thursday, August 10, 2017

Scan 10 Aug 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEI CORPORATION LTD	Overbought	8/10/2017	0.75	168600	78.57
ANCHUN INTERNATIONAL HLDGS LTD	Overbought	8/10/2017	0.37	198000	82.25
CAPITALAND MALL TRUST	Overbought	8/10/2017	2.07	21142000	70.87
CENTURION CORPORATION LIMITED	Overbought	8/10/2017	0.545	707800	77.12
CENTURION CORPORATION W171027	Overbought	8/10/2017	0.02	2676500	85
DELONG HOLDINGS LIMITED	Overbought	8/10/2017	1.66	146300	70.74
ELEC & ELTEK INT CO LTD	Overbought	8/10/2017	1.775	124100	73.84
HI-P INTERNATIONAL LIMITED	Overbought	8/10/2017	1.39	5264600	89.56
K1 VENTURES LIMITED	Overbought	8/10/2017	0.79	2099900	82.7
PAN HONG HOLDINGS GROUP LTD	Overbought	8/10/2017	0.235	282500	86.87
SING HOLDINGS LIMITED	Overbought	8/10/2017	0.385	528300	71.5
SINGAPORE AIRLINES LTD	Overbought	8/10/2017	10.74	2174400	75.87
SINGTEL MB ECW180129	Overbought	8/10/2017	0.04	101600	80.07
SPINDEX INDUSTRIES LIMITED	Overbought	8/10/2017	1.115	645400	84.62
VALUETRONICS HOLDINGS LIMITED	Overbought	8/10/2017	0.9	6389800	73.99
VENTURE CORPORATION LIMITED	Overbought	8/10/2017	15.6	5255100	84.4
YANGZIJIANG SHIPBLDG HLDGS LTD	Overbought	8/10/2017	1.595	33392400	78.07
AIMS AMP CAP INDUSTRIAL REIT	Oversold	8/10/2017	1.4	852700	27.84
CHINA AVIATION OIL(S) CORP LTD	Oversold	8/10/2017	1.57	4019500	28.88
CSE GLOBAL LTD	Oversold	8/10/2017	0.395	723800	26.42
DLC SOCGEN5XSHORTHSI 200714	Oversold	8/10/2017	1.975	456700	25.26
FORISE INTERNATIONAL LIMITED	Oversold	8/10/2017	0.008	191000	15.57
GENTING HONG KONG LIMITED	Oversold	8/10/2017	0.265	1836200	17.54
HSI 24800 JP EPW170928	Oversold	8/10/2017	0.013	140000	21.39
HSI 24800 MB EPW170830	Oversold	8/10/2017	0.002	1324000	17.64
HSI 25800 MB EPW170830	Oversold	8/10/2017	0.015	1620000	13.03
HSI 26200 MB EPW170928	Oversold	8/10/2017	0.066	329967616	22.02
KSH HOLDINGS LIMITED	Oversold	8/10/2017	0.755	1712800	28.32
M1 LIMITED	Oversold	8/10/2017	1.74	2542100	18.02
OCBC BK MB EPW171201	Oversold	8/10/2017	0.034	1590000	27.09
OKP HOLDINGS LIMITED	Oversold	8/10/2017	0.34	400500	27.19
Q & M DENTAL GROUP (S) LIMITED	Oversold	8/10/2017	0.605	1468800	24.46
QAF LTD	Oversold	8/10/2017	1.205	3007500	24.33
RAFFLES MEDICAL GROUP LTD	Oversold	8/10/2017	1.13	6651100	18.2
SIA ENGINEERING CO LTD	Oversold	8/10/2017	3.53	301400	20.71
SINGAPORE POST LIMITED	Oversold	8/10/2017	1.285	17852500	28.37
STAMFORD LAND CORPORATION LTD	Oversold	8/10/2017	0.495	188600	29.84
STARHUB LTD	Oversold	8/10/2017	2.58	3890600	24.37
WHEELOCK PROPERTIES (S) LTD	Oversold	8/10/2017	1.825	1609200	29.12
YUUZOO CORPORATION LIMITED	Oversold	8/10/2017	0.052	5363600	25.36

Tuesday, August 8, 2017

Scan 8 Aug 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CENTURION CORPORATION LIMITED	Overbought	8/8/2017	0.545	1263300	77.12
DATAPULSE TECHNOLOGY LIMITED	Overbought	8/8/2017	0.305	747900	70.23
DLC SOCGEN5XLONGHSI 200714	Overbought	8/8/2017	3.22	330300	95
GUOCOLAND LIMITED	Overbought	8/8/2017	2.02	1554800	82.16
HIAP HOE LIMITED	Overbought	8/8/2017	0.765	254400	79.69
HI-P INTERNATIONAL LIMITED	Overbought	8/8/2017	1.3	4442400	86.69
HSI 27200 JP ECW170928	Overbought	8/8/2017	0.171	1440000	80.92
HSI 27200 MB ECW170830	Overbought	8/8/2017	0.151	3682200	81.98
HSI 27400 MB ECW170928	Overbought	8/8/2017	0.169	3099000	82.26
K1 VENTURES LIMITED	Overbought	8/8/2017	0.75	254900	76.17
SING HOLDINGS LIMITED	Overbought	8/8/2017	0.385	148900	71.5
SINGAPORE AIRLINES LTD	Overbought	8/8/2017	10.64	1076500	72.53
SINGTEL MB ECW180129	Overbought	8/8/2017	0.04	433200	80.07
SPINDEX INDUSTRIES LIMITED	Overbought	8/8/2017	1.1	307100	82.95
THAKRAL CORPORATION LTD	Overbought	8/8/2017	0.44	158700	72.17
VENTURE CORPORATION LIMITED	Overbought	8/8/2017	15.7	3455900	87.06
YANGZIJIANG SHIPBLDG HLDGS LTD	Overbought	8/8/2017	1.555	40475500	75.59
YONGNAM HOLDINGS LIMITED	Overbought	8/8/2017	0.275	1989700	78.06
CSE GLOBAL LTD	Oversold	8/8/2017	0.4	182700	28.77
DLC SOCGEN5XSHORTHSI 200714	Oversold	8/8/2017	1.855	176600	8.26
DUTY FREE INTERNATIONALLIMITED	Oversold	8/8/2017	0.295	3702800	25.05
EZION HOLDINGS LIMITED	Oversold	8/8/2017	0.197	42337000	25.26
FORISE INTERNATIONAL LIMITED	Oversold	8/8/2017	0.008	200000	15.57
GENTING HONG KONG LIMITED	Oversold	8/8/2017	0.27	1870000	20.48
HSI 24800 JP EPW170928	Oversold	8/8/2017	0.01	115000	17.25
HSI 25388 VT EPW170830	Oversold	8/8/2017	0.005	340000	17.01
HSI 25800 MB EPW170830	Oversold	8/8/2017	0.008	202000	2.68
HSI 26200 MB EPW170928	Oversold	8/8/2017	0.049	136811008	7.22
KEPCORP MB ECW171002	Oversold	8/8/2017	0.007	420000	4.81
M1 LIMITED	Oversold	8/8/2017	1.75	2733500	18.75
NIKKEI225 19000 MB EPW170908	Oversold	8/8/2017	0.052	150000	14.5
OKP HOLDINGS LIMITED	Oversold	8/8/2017	0.34	217700	27.19
RAFFLES MEDICAL GROUP LTD	Oversold	8/8/2017	1.165	3989000	21.98
SIA ENGINEERING CO LTD	Oversold	8/8/2017	3.55	209800	21.69
STARHUB LTD	Oversold	8/8/2017	2.6	5598500	26.56