Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, August 7, 2017

Scan 7 Aug 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEM HOLDINGS LTD	Overbought	8/7/2017	2.86	1040200	73.48
CENTURION CORPORATION LIMITED	Overbought	8/7/2017	0.53	207500	70.08
CITY DEVELOPMENTS LIMITED	Overbought	8/7/2017	12	1449800	76.73
CROESUS RETAIL TRUST	Overbought	8/7/2017	1.19	254600	70.25
DATAPULSE TECHNOLOGY LIMITED	Overbought	8/7/2017	0.31	729300	75.42
DLC SOCGEN5XLONGHSI 200714	Overbought	8/7/2017	3.11	1004300	93.93
GUOCOLAND LIMITED	Overbought	8/7/2017	2	1657100	79.81
HIAP HOE LIMITED	Overbought	8/7/2017	0.745	291900	71.38
HI-P INTERNATIONAL LIMITED	Overbought	8/7/2017	1.225	2824500	83.11
HSI 27200 JP ECW170928	Overbought	8/7/2017	0.157	12343000	78.14
HSI 27200 MB ECW170830	Overbought	8/7/2017	0.135	27211000	78.71
HSI 27400 MB ECW170928	Overbought	8/7/2017	0.155	65843000	79.55
ISDN HOLDINGS LIMITED W181110	Overbought	8/7/2017	0.004	195000	81.5
K1 VENTURES LIMITED	Overbought	8/7/2017	0.745	362800	75.08
PAN HONG HOLDINGS GROUP LTD	Overbought	8/7/2017	0.235	551200	86.87
SABANA SHARI'AH COMPLIANT REIT	Overbought	8/7/2017	0.49	6526600	70.58
SILVERLAKE AXIS LTD	Overbought	8/7/2017	0.625	2309800	72.1
SINGAPORE AIRLINES LTD	Overbought	8/7/2017	10.65	1329100	73.47
SPINDEX INDUSTRIES LIMITED	Overbought	8/7/2017	1.1	395600	82.95
THAKRAL CORPORATION LTD	Overbought	8/7/2017	0.45	120200	77.43
VENTURE CORPORATION LIMITED	Overbought	8/7/2017	14.89	3559700	83.07
YANGZIJIANG SHIPBLDG HLDGS LTD	Overbought	8/7/2017	1.485	14749200	70.15
YONGNAM HOLDINGS LIMITED	Overbought	8/7/2017	0.265	2128700	74.7
CITIC ENVIROTECH LTD.	Oversold	8/7/2017	0.715	1087200	27.34
DLC SOCGEN5XSHORTHSC 200714	Oversold	8/7/2017	2.09	1548200	28.69
DLC SOCGEN5XSHORTHSI 200714	Oversold	8/7/2017	1.91	1721000	9.14
DUTY FREE INTERNATIONALLIMITED	Oversold	8/7/2017	0.295	2913500	25.05
GENTING HONG KONG LIMITED	Oversold	8/7/2017	0.27	1696400	20.48
HRNETGROUP LIMITED	Oversold	8/7/2017	0.84	100200	29.51
HSI 25388 VT EPW170830	Oversold	8/7/2017	0.007	200000	17.46
HSI 25800 MB EPW170830	Oversold	8/7/2017	0.01	740000	2.76
M1 LIMITED	Oversold	8/7/2017	1.775	1034300	20.68
OKP HOLDINGS LIMITED	Oversold	8/7/2017	0.34	347900	27.19
RAFFLES MEDICAL GROUP LTD	Oversold	8/7/2017	1.18	4884500	23.94
SIA ENGINEERING CO LTD	Oversold	8/7/2017	3.54	248900	19.94
SIIC ENVIRONMENT HOLDINGS LTD.	Oversold	8/7/2017	0.46	853200	24.19
TRIYARDS HOLDINGS LIMITED	Oversold	8/7/2017	0.092	163500	16.39
WILMAR MB ECW170925	Oversold	8/7/2017	0.001	200000	1.86

Saturday, August 5, 2017

Scan 4 Aug 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEM HOLDINGS LTD	Overbought	8/4/2017	2.85	1033900	73.03
AVI-TECH ELECTRONICS LIMITED	Overbought	8/4/2017	0.51	419500	73.02
CAPITALAND LIMITED	Overbought	8/4/2017	3.86	26974100	74.17
CAPITALAND MB ECW171002	Overbought	8/4/2017	0.076	634000	78.77
CAPITALAND MB ECW171101	Overbought	8/4/2017	0.026	1440000	73.61
CENTURION CORPORATION LIMITED	Overbought	8/4/2017	0.53	297800	70.08
CITY DEVELOPMENTS LIMITED	Overbought	8/4/2017	12.06	1321800	80.05
CROESUS RETAIL TRUST	Overbought	8/4/2017	1.19	353200	70.25
CSC HOLDINGS W201229	Overbought	8/4/2017	0.018	7146600	83.39
DATAPULSE TECHNOLOGY LIMITED	Overbought	8/4/2017	0.3	464100	71.53
ELEC & ELTEK INT CO LTD	Overbought	8/4/2017	1.785	144600	79.66
GUOCOLAND LIMITED	Overbought	8/4/2017	1.95	1116700	71
HI-P INTERNATIONAL LIMITED	Overbought	8/4/2017	1.19	5780200	80.9
HSI 27200 JP ECW170928	Overbought	8/4/2017	0.146	37330000	75.55
HSI 27200 MB ECW170830	Overbought	8/4/2017	0.131	25314200	77.78
HSI 27400 MB ECW170928	Overbought	8/4/2017	0.148	285750016	78
IS MSCI INDIA 100	Overbought	8/4/2017	8.68	106900	79.37
K1 VENTURES LIMITED	Overbought	8/4/2017	0.75	516300	78.38
LAFE CORPORATION LIMITED	Overbought	8/4/2017	0.905	131200	89.72
LYXOR HANG SENG INDEX FUND 10	Overbought	8/4/2017	3.3	240000	80.71
MEMTECH INTERNATIONAL LTD	Overbought	8/4/2017	1.04	963800	70.47
OUE HOSPITALITY TRUST	Overbought	8/4/2017	0.775	3500400	70.5
PACC OFFSHORE SVCS HLDG LTD.	Overbought	8/4/2017	0.31	196000	76.78
SILVERLAKE AXIS LTD	Overbought	8/4/2017	0.63	7887600	76.38
SING HOLDINGS LIMITED	Overbought	8/4/2017	0.385	1177300	76.35
SINGTEL MB ECW180129	Overbought	8/4/2017	0.047	1380000	94.06
SPINDEX INDUSTRIES LIMITED	Overbought	8/4/2017	1.1	195600	82.95
THAKRAL CORPORATION LTD	Overbought	8/4/2017	0.44	574700	75.8
TIANJIN ZHONG XIN PHARM GROUP	Overbought	8/4/2017	1.1	1291900	75.3
VENTURE CORPORATION LIMITED	Overbought	8/4/2017	13.85	1222400	73.32
YONGNAM HOLDINGS LIMITED	Overbought	8/4/2017	0.275	10113400	86.98
DLC SOCGEN5XSHORTHSI 200714	Oversold	8/4/2017	1.945	383000	9.75
DUTY FREE INTERNATIONALLIMITED	Oversold	8/4/2017	0.3	2407800	27.73
FIRST RESOURCES LIMITED	Oversold	8/4/2017	1.84	897400	27.03
FORISE INTERNATIONAL LIMITED	Oversold	8/4/2017	0.008	500000	15.57
GENTING HONG KONG LIMITED	Oversold	8/4/2017	0.275	2121200	23.89
HRNETGROUP LIMITED	Oversold	8/4/2017	0.84	371300	29.51
HSI 23800 MB EPW170830	Oversold	8/4/2017	0.001	500000	16.02
HSI 25800 MB EPW170830	Oversold	8/4/2017	0.015	1650000	2.99
JARDINE CYCLE & CARRIAGE LTD	Oversold	8/4/2017	40.08	343600	27.56
KEPPEL TELE & TRAN	Oversold	8/4/2017	1.535	186000	25.43
KOON HOLDINGS LIMITED	Oversold	8/4/2017	0.075	135000	0.22
M1 LIMITED	Oversold	8/4/2017	1.78	1099600	21.08
NIKKEI225 19000 MB EPW170908	Oversold	8/4/2017	0.06	150000	17.89
OCBC BK MB EPW171113	Oversold	8/4/2017	0.007	2588000	12.35
OCBC BK MB EPW171201	Oversold	8/4/2017	0.038	706000	25.99
OKP HOLDINGS LIMITED	Oversold	8/4/2017	0.345	109200	28.73
RAFFLES MEDICAL GROUP LTD	Oversold	8/4/2017	1.205	3275900	27.76
SIA ENGINEERING CO LTD	Oversold	8/4/2017	3.56	416700	20.8
SIIC ENVIRONMENT HOLDINGS LTD.	Oversold	8/4/2017	0.46	1671000	24.19
SINGAPORE EXCHANGEMBECW170904	Oversold	8/4/2017	0.01	400000	13.01

Tuesday, August 1, 2017

Scan 1 Aug 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BREADTALK GROUP LIMITED	Overbought	8/1/2017	1.755	127700	71.2
CITY DEVELOPMENTS LIMITED	Overbought	8/1/2017	11.67	1968673	73.58
CROESUS RETAIL TRUST	Overbought	8/1/2017	1.19	201900	70.25
G. K. GOH HOLDINGS LIMITED	Overbought	8/1/2017	1.025	125300	80.99
GEO ENERGY RESOURCES LIMITED	Overbought	8/1/2017	0.295	23482500	73.57
GLOBAL LOGISTIC PROP LIMITED	Overbought	8/1/2017	3.32	4788030	72.63
GOLDEN AGRI-RESOURCES LTD	Overbought	8/1/2017	0.4	20515600	70.03
HSI 26688 VT ECW170830	Overbought	8/1/2017	0.188	1406400	77.86
HSI 27200 JP ECW170928	Overbought	8/1/2017	0.145	25770000	78.46
IREIT GLOBAL	Overbought	8/1/2017	0.795	761100	78.08
IS MSCI INDIA 100	Overbought	8/1/2017	8.65	174200	77.94
K1 VENTURES LIMITED	Overbought	8/1/2017	0.73	739500	77.67
SING HOLDINGS LIMITED	Overbought	8/1/2017	0.37	359200	72.51
YONGNAM HOLDINGS LIMITED	Overbought	8/1/2017	0.245	7578600	83.79
CORTINA HOLDINGS LIMITED	Oversold	8/1/2017	0.78	400000	22.64
FORISE INTERNATIONAL LIMITED	Oversold	8/1/2017	0.009	988000	18.84
GENTING HONG KONG LIMITED	Oversold	8/1/2017	0.28	4845100	27.84
HSI 24800 MB EPW170830	Oversold	8/1/2017	0.004	825000	18.18
HSI 25388 VT EPW170830	Oversold	8/1/2017	0.016	230000	19.35
HYFLUX LTD	Oversold	8/1/2017	0.485	379600	25.85
JARDINE CYCLE & CARRIAGE LTD	Oversold	8/1/2017	40.38	222500	27.8
KEPCORP MB ECW171002	Oversold	8/1/2017	0.012	420000	11.98
KEPPEL TELE & TRAN	Oversold	8/1/2017	1.535	152800	21.96
M1 LIMITED	Oversold	8/1/2017	1.785	1618700	20.3
NIKKEI225 20000 MB ECW170908	Oversold	8/1/2017	0.102	400000	21.78
OCBC BK MB EPW171201	Oversold	8/1/2017	0.04	1420000	24.33
RAFFLES MEDICAL GROUP LTD	Oversold	8/1/2017	1.21	11423500	25.77
SHENG SIONG GROUP LTD	Oversold	8/1/2017	0.935	12308700	27.03
SIA ENGINEERING CO LTD	Oversold	8/1/2017	3.54	1452100	16.78
SIIC ENVIRONMENT HOLDINGS LTD.	Oversold	8/1/2017	0.47	3236500	26.98
TRIYARDS HOLDINGS LIMITED	Oversold	8/1/2017	0.109	109500	18.38
UNITED ENGINEERS LTD ORD	Oversold	8/1/2017	2.62	1598900	28.24