RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, February 8, 2017

Scan 8 Feb 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACE ACHIEVE INFOCOM LIMITEDOverbought2/8/20170.018130000077.12
ADDVALUE TECHNOLOGIES LTDOverbought2/8/20170.0413602820074.69
AURIC PACIFIC GROUP LIMITEDOverbought2/8/20171.6573980092.51
AVI-TECH ELECTRONICS LIMITEDOverbought2/8/20170.33544690074.03
CACOLA FURNITURE INTL LIMITEDOverbought2/8/20170.00516190929679.67
CAPITALAND LIMITEDOverbought2/8/20173.43953400077.76
CAPITALAND MB ECW170403Overbought2/8/20170.04159840078.43
CAPITALAND MB ECW170703Overbought2/8/20170.064160000074.51
CENTURION CORPORATION LIMITEDOverbought2/8/20170.37523190074.66
CITY DEVELOPMENTS LIMITEDOverbought2/8/20179.55154150075.47
COGENT HOLDINGS LIMITEDOverbought2/8/20170.795351570071.75
CWT LIMITEDOverbought2/8/20172.08216720070.29
DAIRY FARM INT'L HOLDINGS LTDOverbought2/8/20178.4451830079.38
DUTECH HOLDINGS LIMITEDOverbought2/8/20170.53591750082.92
FALCON ENERGY GROUP LIMITEDOverbought2/8/20170.15577120070.85
FAR EAST ORCHARD LIMITEDOverbought2/8/20171.5714490073.15
FOOD EMPIRE HOLDINGS LIMITEDOverbought2/8/20170.62117830072.46
GEO ENERGY RESOURCES LIMITEDOverbought2/8/20170.28792780072.21
GLOBAL LOGISTIC PROP LIMITEDOverbought2/8/20172.761733690078.79
GLOBAL YELLOW PAGES LIMITEDOverbought2/8/20170.18519650080.17
HO BEE LAND LIMITEDOverbought2/8/20172.315830076.99
HONG FOK CORPORATION LTDOverbought2/8/20170.72521250072.8
HONG LEONG ASIA LTD.Overbought2/8/20171.0854680080.92
HSI 21400 VT EPW170529Overbought2/8/20170.08440360076.58
HSI 21600 VT ECW170330Overbought2/8/20170.3414020072.98
HSI 22600 VT EPW170529Overbought2/8/20170.123365980071.43
HSI 23188 VT ECW170529Overbought2/8/20170.2052499650082.33
HU AN CABLE HOLDINGS LTD.Overbought2/8/20170.008953000076.78
HYFLUX LTDOverbought2/8/20170.58727260074.35
HYFLUX S$500M6%PERPCAPSECOverbought2/8/20170.96716400088.68
IREIT GLOBALOverbought2/8/20170.75526400072.49
JADASON ENTERPRISES LTDOverbought2/8/20170.02563000079.74
JASPER INVESTMENTS LIMITEDOverbought2/8/20170.0323141650075.04
M DEVELOPMENT LTD.Overbought2/8/20170.005260100089.08
MERMAID MARITIME PUBLIC CO LTDOverbought2/8/20170.231851710079.11
METRO HOLDINGS LIMITEDOverbought2/8/20171.135434380087.8
MEWAH INTERNATIONAL INC.Overbought2/8/20170.33520900072.94
MICRO-MECHANICS (HOLDINGS) LTDOverbought2/8/20170.9540810080.12
OUE LIMITEDOverbought2/8/20171.9885250084.4
OVERSEA-CHINESE BANKING CORPOverbought2/8/20179.69654140071.74
OXLEY HOLDINGS LIMITEDOverbought2/8/20170.535493540077.72
PACC OFFSHORE SVCS HLDG LTD.Overbought2/8/20170.385225000071.52
QAF LTDOverbought2/8/20171.5429780086.98
S&P500 2280 MB ECW170317Overbought2/8/20170.117140000096.31
SABANA SHARI'AH COMPLIANT REITOverbought2/8/20170.435623000072.9
SIA ENGINEERING CO LTDOverbought2/8/20173.6131920072.53
SING HOLDINGS LIMITEDOverbought2/8/20170.33567190084.11
SUNPOWER GROUP LTD.Overbought2/8/20170.8322620090.29
UMS HOLDINGS LIMITEDOverbought2/8/20170.6763870075.43
VIBRANT GROUP LIMITEDOverbought2/8/20170.3850430071.05
VIVA INDUSTRIAL TRUSTOverbought2/8/20170.775108970071.04
WHEELOCK PROPERTIES (S) LTDOverbought2/8/20171.775254590081.44
WING TAI HLDGS LTDOverbought2/8/20171.8146920076.8
8TELECOM INTL HOLDINGS CO LTDOversold2/8/20170.14510080014.5
EZION HOLDINGS LIMITEDOversold2/8/20170.373117520028.2
EZRA HOLDINGS LIMITEDOversold2/8/20170.02715348640014.18
FIRST SHIP LEASE TRUSTOversold2/8/20170.129136850013.15
GLOBAL TECH (HLDGS) LIMITEDOversold2/8/20170.0375900007.97
GLOBAL YELLOW PAGES W190625Oversold2/8/20170.00350000020.24
HSI 21600 MB EPW170330Oversold2/8/20170.0342516480020.68
KEONG HONG HOLDINGS LIMITEDOversold2/8/20170.4349370027.14
SECOND CHANCE PROP W170724Oversold2/8/20170.00150000021.5
Posted by at No comments:

Tuesday, February 7, 2017

Scan 7 Feb 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACE ACHIEVE INFOCOM LIMITEDOverbought2/7/20170.0181616530077.12
ASCENDAS HOSPITALITY TRUSTOverbought2/7/20170.755138220070.03
AURIC PACIFIC GROUP LIMITEDOverbought2/7/20171.65235780092.51
AVI-TECH ELECTRONICS LIMITEDOverbought2/7/20170.3314000071.03
CAPITALAND LIMITEDOverbought2/7/20173.441115540080.1
CAPITALAND MB ECW170403Overbought2/7/20170.04118940078.43
CAPITALAND MB ECW170703Overbought2/7/20170.066120000079.31
CITY DEVELOPMENTS LIMITEDOverbought2/7/20179.59168260078.32
DAIRY FARM INT'L HOLDINGS LTDOverbought2/7/20178.4847810082.74
DUTECH HOLDINGS LIMITEDOverbought2/7/20170.51524410076.81
ELLIPSIZ LTDOverbought2/7/20170.41514700083.45
FAR EAST ORCHARD LIMITEDOverbought2/7/20171.5714480073.15
FOOD EMPIRE HOLDINGS LIMITEDOverbought2/7/20170.625264980074.73
FU YU CORPORATION LTDOverbought2/7/20170.205502270071.26
GEO ENERGY RESOURCES LIMITEDOverbought2/7/20170.281684850072.21
GLOBAL INVESTMENTS LIMITEDOverbought2/7/20170.143101200073.22
GLOBAL LOGISTIC PROP LIMITEDOverbought2/7/20172.752367030078.18
GSH CORPORATION LIMITEDOverbought2/7/20170.573008470079.65
HO BEE LAND LIMITEDOverbought2/7/20172.2913570075.98
HOCK LIAN SENG HOLDINGS LTDOverbought2/7/20170.4542810071.3
HONG FOK CORPORATION LTDOverbought2/7/20170.7237250071.64
HONG LEONG ASIA LTD.Overbought2/7/20171.08177230080.92
HSI 21600 VT ECW170330Overbought2/7/20170.3520020074.61
HSI 24200 MB ECW170427Overbought2/7/20170.10460000071.75
HU AN CABLE HOLDINGS LTD.Overbought2/7/20170.0086077990076.78
JADASON ENTERPRISES LTDOverbought2/7/20170.025293900079.74
JASPER INVESTMENTS LIMITEDOverbought2/7/20170.0332860330079.44
LH GROUP LIMITEDOverbought2/7/20170.81513570076.6
LOW KENG HUAT (SINGAPORE) LTDOverbought2/7/20170.61515840071.23
METRO HOLDINGS LIMITEDOverbought2/7/20171.13276870087.25
MEWAH INTERNATIONAL INC.Overbought2/7/20170.33516000072.94
MICRO-MECHANICS (HOLDINGS) LTDOverbought2/7/20170.95535420083.94
MIDAS HLDGS LIMITEDOverbought2/7/20170.261594150073.07
OUE LIMITEDOverbought2/7/20171.93549140080.4
OVERSEA-CHINESE BANKING CORPOverbought2/7/20179.661035550070.62
PACC OFFSHORE SVCS HLDG LTD.Overbought2/7/20170.38558860071.52
QAF LTDOverbought2/7/20171.5498960086.98
S&P500 2280 MB ECW170317Overbought2/7/20170.11560000096.24
SABANA SHARI'AH COMPLIANT REITOverbought2/7/20170.4351033000072.9
SIA ENGINEERING CO LTDOverbought2/7/20173.5939120070.42
SING HOLDINGS LIMITEDOverbought2/7/20170.32517660074.23
SUNPOWER GROUP LTD.Overbought2/7/20170.79553690089.78
UMS HOLDINGS LIMITEDOverbought2/7/20170.675169770080.28
UOL GROUP LIMITEDOverbought2/7/20176.63101950071.39
VARD HOLDINGS LIMITEDOverbought2/7/20170.2735330071.32
VIBRANT GROUP LIMITEDOverbought2/7/20170.38266960071.05
VIVA INDUSTRIAL TRUSTOverbought2/7/20170.77599040071.04
WHEELOCK PROPERTIES (S) LTDOverbought2/7/20171.765342010080.71
WING TAI HLDGS LTDOverbought2/7/20171.805295360078.97
CHINA JINJIANG ENV HLDG CO LTDOversold2/7/20170.77565160027.54
CSC HOLDINGS W201229Oversold2/7/20170.007116660025.18
EZRA HOLDINGS LIMITEDOversold2/7/20170.0317541420815.99
FIRST SHIP LEASE TRUSTOversold2/7/20170.13190290013.55
HSI 21200 MB EPW170227Oversold2/7/20170.005150000021.76
HSI 21600 MB EPW170330Oversold2/7/20170.041922470022.31
KEONG HONG HOLDINGS LIMITEDOversold2/7/20170.4322750027.14
KOON HOLDINGS LIMITEDOversold2/7/20170.10538190026.58
Posted by at No comments:

Monday, February 6, 2017

Scan 6 Feb 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACE ACHIEVE INFOCOM LIMITEDOverbought2/6/20170.018902940077.12
AVI-TECH ELECTRONICS LIMITEDOverbought2/6/20170.3329010071.03
BEST WORLD INTERNATIONAL LTDOverbought2/6/20171.955358110089.48
BREADTALK GROUP LIMITEDOverbought2/6/20171.3536300085.55
BUKIT SEMBAWANG ESTATES LTDOverbought2/6/20174.9711600077.63
CAPITALAND LIMITEDOverbought2/6/20173.431720430079.54
CAPITALAND MB ECW170403Overbought2/6/20170.04329220083.77
CAPITALAND MB ECW170703Overbought2/6/20170.065283000078.68
CITY DEVELOPMENTS LIMITEDOverbought2/6/20179.47190850075.78
CIVMEC LIMITEDOverbought2/6/20170.66537030073.19
CWG INTERNATIONAL LTD.Overbought2/6/20170.184186410072.68
DAIRY FARM INT'L HOLDINGS LTDOverbought2/6/20178.4634260082.4
DUTECH HOLDINGS LIMITEDOverbought2/6/20170.51525630076.81
ELLIPSIZ LTDOverbought2/6/20170.41515540083.45
FAR EAST ORCHARD LIMITEDOverbought2/6/20171.56522650072.27
FOOD EMPIRE HOLDINGS LIMITEDOverbought2/6/20170.61318070072.33
FRASERS CENTREPOINT TRUSTOverbought2/6/20172.0660350071.86
GLOBAL LOGISTIC PROP LIMITEDOverbought2/6/20172.745006920077.59
HO BEE LAND LIMITEDOverbought2/6/20172.2911000075.98
HOCK LIAN SENG HOLDINGS LTDOverbought2/6/20170.455102040076.46
HONG FOK CORPORATION LTDOverbought2/6/20170.71560700070.48
HONG LEONG ASIA LTD.Overbought2/6/20171.065208480080.03
HSI 21600 VT ECW170330Overbought2/6/20170.3414000074.08
HSI 24200 MB ECW170427Overbought2/6/20170.10260000070.91
INNOTEK LIMITEDOverbought2/6/20170.3412780072.36
IS MSCI INDIA 100Overbought2/6/20177.2126490072.62
JADASON ENTERPRISES LTDOverbought2/6/20170.0252151010079.74
JARDINE MATHESON HLDGS LTDOverbought2/6/201762.5516860070.16
JARDINE STRATEGIC HLDGS LTDOverbought2/6/201738.4243030074.09
JASPER INVESTMENTS LIMITEDOverbought2/6/20170.0344712380084
LH GROUP LIMITEDOverbought2/6/20170.79521390075.04
MEGHMANI ORGANICS LIMITEDOverbought2/6/20170.46523850087.6
METRO HOLDINGS LIMITEDOverbought2/6/20171.11337680084.72
MICRO-MECHANICS (HOLDINGS) LTDOverbought2/6/20170.95518250083.94
NORDIC GROUP LIMITEDOverbought2/6/20170.29530880070.7
NSL LTD.Overbought2/6/20171.69524040081.23
OUE LIMITEDOverbought2/6/20171.94590120084.86
QAF LTDOverbought2/6/20171.51526590084.46
SABANA SHARI'AH COMPLIANT REITOverbought2/6/20170.431323650071.39
SING HOLDINGS LIMITEDOverbought2/6/20170.32518610074.23
STAMFORD LAND CORPORATION LTDOverbought2/6/20170.5211440073.49
SUNPOWER GROUP LTD.Overbought2/6/20170.75568910087.7
UMS HOLDINGS LIMITEDOverbought2/6/20170.675250320080.28
UOB MB EPW171002Overbought2/6/20170.16111460071.8
UOL GROUP LIMITEDOverbought2/6/20176.61104430070.51
WHEELOCK PROPERTIES (S) LTDOverbought2/6/20171.72152170076.95
WING TAI HLDGS LTDOverbought2/6/20171.785129750076.52
EZRA HOLDINGS LIMITEDOversold2/6/20170.0326761070415.99
FIRST SHIP LEASE TRUSTOversold2/6/20170.138232360017.48
GLOBAL TECH (HLDGS) LIMITEDOversold2/6/20170.0384980009.04
HSI 21600 MB EPW170330Oversold2/6/20170.0433063930023.15
KEONG HONG HOLDINGS LIMITEDOversold2/6/20170.42542550019.77
NAM CHEONG LIMITEDOversold2/6/20170.053168270029.77
Posted by at No comments:
Subscribe to: Posts (Atom)