Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, January 9, 2017

Scan 9 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AUSNET SERVICES LTD	Overbought	1/9/2017	1.69	120800	71.12
BEST WORLD INTERNATIONAL LTD	Overbought	1/9/2017	1.455	2853100	70.6
CDL HOSPITALITY TRUSTS	Overbought	1/9/2017	1.39	654500	73.79
CENTURION CORPORATION LIMITED	Overbought	1/9/2017	0.35	194100	74.61
CHINA KANGDA FOOD COMPANY LTD	Overbought	1/9/2017	0.355	146000	85.08
CWG INTERNATIONAL LTD.	Overbought	1/9/2017	0.177	5818700	77.75
DUTECH HOLDINGS LIMITED	Overbought	1/9/2017	0.475	153700	70.8
DYNA-MAC HOLDINGS LTD.	Overbought	1/9/2017	0.189	5208300	72.53
EZION HOLDINGS LIMITED	Overbought	1/9/2017	0.435	105547200	71.28
FRASERS CENTREPOINT LIMITED	Overbought	1/9/2017	1.625	121100	86.28
GENTING HONG KONG LIMITED	Overbought	1/9/2017	0.31	268000	75.5
GLOBAL LOGISTIC PROP LIMITED	Overbought	1/9/2017	2.47	7457500	80.94
HONGKONG LAND HOLDINGS LIMITED	Overbought	1/9/2017	6.86	1974600	76.56
HSCEI 10000 UB ECW170529	Overbought	1/9/2017	0.19	2300000	75.53
ISDN HOLDINGS LIMITED	Overbought	1/9/2017	0.265	4287200	85.43
JARDINE MATHESON HLDGS LTD	Overbought	1/9/2017	60	719700	71.97
JARDINE STRATEGIC HLDGS LTD	Overbought	1/9/2017	36.88	902700	77.06
KEPCORP MB EPW170703	Overbought	1/9/2017	0.074	398800	78.45
MERMAID MARITIME PUBLIC CO LTD	Overbought	1/9/2017	0.193	28270200	79.38
OCBC BK MB EPW171002	Overbought	1/9/2017	0.092	650400	70.51
OXLEY HOLDINGS LIMITED	Overbought	1/9/2017	0.47	1346300	74.17
SEMBCORP INDUSTRIES LTD	Overbought	1/9/2017	3.07	5771100	75.26
SHS HOLDINGS LTD.	Overbought	1/9/2017	0.205	155800	79.67
SINGTEL MB EPW171002	Overbought	1/9/2017	0.064	1040000	72.44
STI 2950 MB EPW170428	Overbought	1/9/2017	0.065	160000	70.67
STI 3000 MB ECW170428	Overbought	1/9/2017	0.059	1220000	83.01
TAT SENG PACKAGING GROUP LTD	Overbought	1/9/2017	0.46	157600	79.6
VGO CORPORATION LIMITED	Overbought	1/9/2017	0.24	400400	81.49
WILMAR MB EPW170710	Overbought	1/9/2017	0.042	579600	71.8
HSI 20800 UB EPW170330	Oversold	1/9/2017	0.072	3530000	20.95
HSI 21400 MB EPW170126	Oversold	1/9/2017	0.019	1140000	26.01
HSI 21600 MB EPW170330	Oversold	1/9/2017	0.114	8279800	28.88
HSI 21600 VT EPW170126	Oversold	1/9/2017	0.036	5455400	27.09
HSI 22400 MB EPW170126	Oversold	1/9/2017	0.066	5068000	27.06
INNOPAC HOLDINGS LIMITED	Oversold	1/9/2017	0.001	120000	26.17
OKH GLOBAL LTD.	Oversold	1/9/2017	0.058	880300	28.64
SABANA SHARI'AH COMPLIANT REIT	Oversold	1/9/2017	0.345	8197100	11.35

Friday, January 6, 2017

Scan 6 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEM HOLDINGS LTD	Overbought	1/6/2017	0.94	151000	76.95
CDL HOSPITALITY TRUSTS	Overbought	1/6/2017	1.39	5050100	73.79
CENTURION CORPORATION LIMITED	Overbought	1/6/2017	0.345	240300	71.2
CHINA KANGDA FOOD COMPANY LTD	Overbought	1/6/2017	0.355	220000	85.08
CWG INTERNATIONAL LTD.	Overbought	1/6/2017	0.172	1904800	73.34
DBS MB ECW171101	Overbought	1/6/2017	0.104	353000	85.11
FRASERS CENTREPOINT LIMITED	Overbought	1/6/2017	1.62	241700	85.46
GENTING HONG KONG LIMITED	Overbought	1/6/2017	0.305	848800	70.27
GLOBAL LOGISTIC PROP LIMITED	Overbought	1/6/2017	2.46	42316300	80.44
HONGKONG LAND HOLDINGS LIMITED	Overbought	1/6/2017	6.86	2046000	76.56
HSCEI 10000 UB ECW170529	Overbought	1/6/2017	0.195	1600000	78.15
ISDN HOLDINGS LIMITED	Overbought	1/6/2017	0.25	11781200	80.53
JARDINE STRATEGIC HLDGS LTD	Overbought	1/6/2017	35.95	1057900	72.84
JASPER INVESTMENTS LIMITED	Overbought	1/6/2017	0.022	45530400	73.35
KEPCORP MB EPW170703	Overbought	1/6/2017	0.075	339600	79.32
MEGHMANI ORGANICS LIMITED	Overbought	1/6/2017	0.38	339000	91.79
MERMAID MARITIME PUBLIC CO LTD	Overbought	1/6/2017	0.186	17829200	76.94
NORDIC GROUP LIMITED	Overbought	1/6/2017	0.27	1177300	77.76
OCBC BK MB EPW171002	Overbought	1/6/2017	0.095	1089200	73.6
OCEANUS GROUP LIMITED	Overbought	1/6/2017	0.006	12235300	73.77
OXLEY HOLDINGS LIMITED	Overbought	1/6/2017	0.47	823500	74.17
SHS HOLDINGS LTD.	Overbought	1/6/2017	0.205	520600	79.67
SINGTEL MB EPW171002	Overbought	1/6/2017	0.066	580000	76.22
STI 3000 MB ECW170428	Overbought	1/6/2017	0.057	400000	82.39
VGO CORPORATION LIMITED	Overbought	1/6/2017	0.22	142700	75.76
WILMAR MB EPW170710	Overbought	1/6/2017	0.043	900000	72.87
CITYNEON HOLDINGS LIMITED	Oversold	1/6/2017	0.86	5793900	27.02
GOLDEN ENERGY AND RESOURCESLTD	Oversold	1/6/2017	0.485	1050000	29.11
HSI 20800 UB EPW170330	Oversold	1/6/2017	0.071	20143000	19.62
HSI 21400 MB EPW170126	Oversold	1/6/2017	0.024	2471000	27.24
HSI 21600 MB EPW170330	Oversold	1/6/2017	0.116	5850400	29.31
HSI 21600 VT EPW170126	Oversold	1/6/2017	0.04	8484800	28.16
HSI 22400 MB EPW170126	Oversold	1/6/2017	0.073	4034400	28.11
HSI 23800 MB ECW170126	Oversold	1/6/2017	0.01	574000	20.85
KEPCORP MB ECW170703	Oversold	1/6/2017	0.065	859400	29.97
SABANA SHARI'AH COMPLIANT REIT	Oversold	1/6/2017	0.34	5947600	7.34

Thursday, January 5, 2017

Scan 5 Jan 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AEM HOLDINGS LTD	Overbought	1/5/2017	0.95	441500	80.65
ARA ASSET MANAGEMENT LIMITED	Overbought	1/5/2017	1.715	1878100	71.25
CENTURION CORPORATION LIMITED	Overbought	1/5/2017	0.345	174000	71.2
CHINA KANGDA FOOD COMPANY LTD	Overbought	1/5/2017	0.355	442500	85.08
CHINA SUNSINE CHEM HLDGS LTD.	Overbought	1/5/2017	0.525	278500	72.62
FRASERS CENTREPOINT LIMITED	Overbought	1/5/2017	1.605	319500	82.58
GENTING HONG KONG LIMITED	Overbought	1/5/2017	0.305	565000	70.27
GLOBAL LOGISTIC PROP LIMITED	Overbought	1/5/2017	2.4	33157500	77.15
HSCEI 10000 UB ECW170529	Overbought	1/5/2017	0.192	2600000	77.72
HSI 22400 MB EPW170330	Overbought	1/5/2017	0.205	200000	78.08
INNOTEK LIMITED	Overbought	1/5/2017	0.305	1171500	74.94
ISDN HOLDINGS LIMITED	Overbought	1/5/2017	0.235	2653100	71.77
JARDINE STRATEGIC HLDGS LTD	Overbought	1/5/2017	36.3	879700	77.82
KEPCORP MB EPW170703	Overbought	1/5/2017	0.078	1109800	81.85
MEGHMANI ORGANICS LIMITED	Overbought	1/5/2017	0.36	141900	89.04
MERMAID MARITIME PUBLIC CO LTD	Overbought	1/5/2017	0.186	44872900	76.94
OCBC BK MB EPW171002	Overbought	1/5/2017	0.094	225200	73.23
OUE HOSPITALITY TRUST	Overbought	1/5/2017	0.685	1020800	72.17
SHS HOLDINGS LTD.	Overbought	1/5/2017	0.205	891400	79.67
SINGTEL MB ECW171002	Overbought	1/5/2017	0.058	650000	76.94
SINGTEL MB EPW171002	Overbought	1/5/2017	0.066	1410000	76.22
STI 2850 MB EPW170428	Overbought	1/5/2017	0.055	725000	71.45
STI 2950 MB EPW170428	Overbought	1/5/2017	0.07	160000	76.7
UNITED OVERSEAS AUSTRALIA LTD	Overbought	1/5/2017	0.615	149600	71
UOB MB ECW171101	Overbought	1/5/2017	0.111	400000	77.15
WILMAR MB ECW170710	Overbought	1/5/2017	0.054	1500000	71.08
WILMAR MB EPW170710	Overbought	1/5/2017	0.042	378800	72.49
YAMADA GREEN RESOURCES LIMITED	Overbought	1/5/2017	0.545	1459400	80.74
GOLDEN ENERGY AND RESOURCESLTD	Oversold	1/5/2017	0.49	7754900	29.82
HSI 20800 UB EPW170330	Oversold	1/5/2017	0.075	51796000	20.92
HSI 21400 MB EPW170126	Oversold	1/5/2017	0.028	63195000	28.23
HSI 21600 VT EPW170126	Oversold	1/5/2017	0.043	4810000	28.95
HSI 22400 MB EPW170126	Oversold	1/5/2017	0.082	1585000	29.46
HSI 23800 MB ECW170126	Oversold	1/5/2017	0.01	2716200	20.85
KEPCORP MB ECW170703	Oversold	1/5/2017	0.063	2353200	26.43
MUN SIONG ENGINEERING LIMITED	Oversold	1/5/2017	0.064	367000	23.03
OSSIA INTERNATIONAL LTD	Oversold	1/5/2017	0.15	167100	25.64
SABANA SHARI'AH COMPLIANT REIT	Oversold	1/5/2017	0.345	8680000	7.66
THE STRATECH GROUP LIMITED	Oversold	1/5/2017	0.088	140200	23.23