RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 17, 2016

Scan 17 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
AURIC PACIFIC GROUP LIMITEDOverbought8/17/20161.0614700075.39
AVI-TECH ELECTRONICS LIMITEDOverbought8/17/20160.255370790073.03
CACHE LOGISTICS TRUSTOverbought8/17/20160.9351102100077.48
COURTS ASIA LIMITEDOverbought8/17/20160.4443700070.02
DAIRY FARM INT'L HOLDINGS LTDOverbought8/17/20167.229030070.3
FIRST RESOURCES LIMITEDOverbought8/17/20161.825381990078.62
FRASERS LOGISTICS & IND TRUSTOverbought8/17/20160.99136010079.5
FTSECHINAA50 10000 MBECW161028Overbought8/17/20160.104203000080.36
HEALTH MANAGEMENT INTL LTDOverbought8/17/20160.435331540084.53
HI-P INTERNATIONAL LIMITEDOverbought8/17/20160.4388870076.29
HOCK LIAN SENG HOLDINGS LTDOverbought8/17/20160.37585240070.66
HSI 22600 MB ECW161028Overbought8/17/20160.19948000070.93
HSI 22800 VT ECW160929Overbought8/17/20160.1242316410085.78
HTL INT'L HOLDINGS LIMITEDOverbought8/17/20160.96540310072.27
INNOTEK LIMITEDOverbought8/17/20160.17416010082.2
JARDINE CYCLE & CARRIAGE LTDOverbought8/17/20164463230071.67
MMP RESOURCES LIMITEDOverbought8/17/20160.005126720081.77
NEW SILKROUTES GROUP LIMITEDOverbought8/17/20160.45516150074.74
OUE LIMITEDOverbought8/17/20161.6248800074.45
QAF LTDOverbought8/17/20161.243750070.88
SAIZEN REAL ESTATE INV TRUSTOverbought8/17/20160.12165910075.01
SIM LIAN GROUP LIMITEDOverbought8/17/20161.06512720087.56
SPINDEX INDUSTRIES LIMITEDOverbought8/17/20160.8317290076.41
UOB MB EPW161201Overbought8/17/20160.11672660080.45
CAPITALAND MB ECW161212Oversold8/17/20160.04979800029.41
DBS GROUP HOLDINGS LTDOversold8/17/201614.75444050028.87
DBS MB ECW161031Oversold8/17/20160.03145500025.77
DBS VT ECW161212Oversold8/17/20160.054162960020.14
DRAGON GROUP INTL LIMITEDOversold8/17/20160.01309680016.22
EZION HOLDINGS LIMITEDOversold8/17/20160.272703680026.71
EZION HOLDINGS W200424Oversold8/17/20160.05133000029.99
EZRA HOLDINGS LIMITEDOversold8/17/20160.0433565150029.64
GALLANT VENTURE LTD.Oversold8/17/20160.16214000022.57
HSI 19400 UB EPW160929Oversold8/17/20160.0141000019.64
HSI 21200 MB EPW160830Oversold8/17/20160.004136000020.59
HSI 21600 MB EPW160929Oversold8/17/20160.0572694500029.82
HYFLUX LTDOversold8/17/20160.53171670025.31
HYFLUX S$500M6%PERPCAPSECOversold8/17/20160.99513000018.54
KEPCORP VT ECW161212Oversold8/17/20160.04272120016.51
KRISENERGY LTD.Oversold8/17/20160.10865770022.1
MARCO POLO MARINE LTD.Oversold8/17/20160.0921760004.49
METRO HOLDINGS LIMITEDOversold8/17/20160.9430140025.66
NICO STEEL HOLDINGS LIMITEDOversold8/17/20160.006389010028.29
OCBC BK VT ECW160916Oversold8/17/20160.032170280016.92
OCBC BK VT ECW161212Oversold8/17/20160.04557680011.26
PACIFIC RADIANCE LTD.Oversold8/17/20160.12338450020.34
RICKMERS MARITIMEOversold8/17/20160.06830000024.99
SINGAPORE POST LIMITEDOversold8/17/20161.41389570028.7
SINGTEL MB EPW161114Oversold8/17/20160.01561660026.23
SWISSCO HOLDINGS LIMITEDOversold8/17/20160.04463500014.07
TRIYARDS HOLDINGS LIMITEDOversold8/17/20160.2635800018.93
TT INTERNATIONAL LIMITEDOversold8/17/20160.02926965008.37
UOB VT ECW160916Oversold8/17/20160.031247180022.08
UOB VT ECW161212Oversold8/17/20160.04594860012.59
WILMAR MB ECW161003Oversold8/17/20160.033119800028.39
Posted by at No comments:

Tuesday, August 16, 2016

Scan 16 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
AURIC PACIFIC GROUP LIMITEDOverbought8/16/20161.06510760077.26
BROADWAY INDUSTRIAL GROUP LTDOverbought8/16/20160.12673080072.62
CACHE LOGISTICS TRUSTOverbought8/16/20160.911079730070.68
CHINA AUTO ELECTRONICS GRP LTDOverbought8/16/20160.10239930089.89
DAIRY FARM INT'L HOLDINGS LTDOverbought8/16/20167.2219630072.06
FIRST RESOURCES LIMITEDOverbought8/16/20161.8722260076.97
FRASERS LOGISTICS & IND TRUSTOverbought8/16/20161131130083.85
FTSECHINAA50 10000 MBECW161028Overbought8/16/20160.108278200083.5
GLOBAL YELLOW PAGES LIMITEDOverbought8/16/20160.19712930074.12
HEALTH MANAGEMENT INTL LTDOverbought8/16/20160.415380040081.15
HI-P INTERNATIONAL LIMITEDOverbought8/16/20160.425106300074.85
HOCK LIAN SENG HOLDINGS LTDOverbought8/16/20160.375429080070.66
HSCEI 9400 UB ECW160929Overbought8/16/20160.1623560000073.58
HSI 22800 VT ECW160929Overbought8/16/20160.1388757480095.91
HTL INT'L HOLDINGS LIMITEDOverbought8/16/20160.965149420072.27
JARDINE STRATEGIC HLDGS LTDOverbought8/16/20163239370074.7
LYXOR MSCI TAIWAN INDEX FUND10Overbought8/16/20161.20713500071.75
MMP RESOURCES LIMITEDOverbought8/16/20160.00555620081.77
NEW SILKROUTES GROUP LIMITEDOverbought8/16/20160.4630700076.82
OUE LIMITEDOverbought8/16/20161.62122020074.45
RAFFLES UNITED HOLDINGS LTD.Overbought8/16/20160.21521500083.8
SAIZEN REAL ESTATE INV TRUSTOverbought8/16/20160.124604500085.54
SATS LTD.Overbought8/16/20164.84109350076.91
SHENG SIONG GROUP LTDOverbought8/16/20161.0298450073.83
SIM LIAN GROUP LIMITEDOverbought8/16/20161.065111650087.56
SUNRIGHT LTDOverbought8/16/20160.35103120074.6
UOB MB EPW161201Overbought8/16/20160.1140360079.21
YANLORD LAND GROUP LIMITEDOverbought8/16/20161.275395390071.29
CHINA GAOXIAN FIBREFAB HLDGLTDOversold8/16/20160.03515000011.22
DBS MB ECW161031Oversold8/16/20160.03382540027.17
DBS VT ECW161212Oversold8/16/20160.05772640021.68
DRAGON GROUP INTL LIMITEDOversold8/16/20160.0120010016.22
DYNA-MAC HOLDINGS LTD.Oversold8/16/20160.09135000017.73
EZION HOLDINGS LIMITEDOversold8/16/20160.2851135450029.58
GALLANT VENTURE LTD.Oversold8/16/20160.16739020025.54
HSI 19400 UB EPW160929Oversold8/16/20160.01316500020.64
HSI 21200 MB EPW160830Oversold8/16/20160.00358000019.87
HYFLUX LTDOversold8/16/20160.5389250025.31
HYFLUX S$500M6%PERPCAPSECOversold8/16/20160.99549100018.54
KEPCORP VT ECW161212Oversold8/16/20160.04460000017.61
KRISENERGY LTD.Oversold8/16/20160.107310640020.21
KS ENERGY LIMITEDOversold8/16/20160.10822230018.75
MARCO POLO MARINE LTD.Oversold8/16/20160.1022144005.53
MERMAID MARITIME PUBLIC CO LTDOversold8/16/20160.09328500028.01
METRO HOLDINGS LIMITEDOversold8/16/20160.94522300026.86
NAM CHEONG LIMITEDOversold8/16/20160.04799640025.16
OCBC BK VT ECW160916Oversold8/16/20160.037146300022.94
OCBC BK VT ECW161212Oversold8/16/20160.049143270013.18
PACIFIC RADIANCE LTD.Oversold8/16/20160.12231120019.52
RICKMERS MARITIMEOversold8/16/20160.06820500024.99
SIN HENG HEAVY MACHINERY LTDOversold8/16/20160.25513200018.53
SWISSCO HOLDINGS LIMITEDOversold8/16/20160.043142740011.34
TRIYARDS HOLDINGS LIMITEDOversold8/16/20160.2686090018.93
TT INTERNATIONAL LIMITEDOversold8/16/20160.033115890010.39
UOB VT ECW160916Oversold8/16/20160.036200000023.99
UOB VT ECW161212Oversold8/16/20160.046120000012.98
WILMAR MB EPW161201Oversold8/16/20160.03599800029.13
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/16/20160.7851444550028.47
Posted by at No comments:

Friday, August 12, 2016

Scan 12 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
AURIC PACIFIC GROUP LIMITEDOverbought8/12/20161.0310040073.03
BEST WORLD INTERNATIONAL LTDOverbought8/12/20161.67175630070.08
BROADWAY INDUSTRIAL GROUP LTDOverbought8/12/20160.12597550073.23
CHEUNG WOH TECHNOLOGIES LTDOverbought8/12/20160.2432540071.36
DAIRY FARM INT'L HOLDINGS LTDOverbought8/12/20167.232870071.4
FRASERS LOGISTICS & IND TRUSTOverbought8/12/20161126520085.47
FTSECHINAA50 9500 MBEPW161028Overbought8/12/20160.084250000071.35
GLOBAL YELLOW PAGES LIMITEDOverbought8/12/20160.19510600076.22
HEALTH MANAGEMENT INTL LTDOverbought8/12/20160.385255110076.38
HI-P INTERNATIONAL LIMITEDOverbought8/12/20160.4126290070.08
HSI 22600 MB ECW161028Overbought8/12/20160.18740000071.24
HSI 22800 VT ECW160929Overbought8/12/20160.13115324520096.45
HTL INT'L HOLDINGS LIMITEDOverbought8/12/20160.96597410076.67
INNOTEK LIMITEDOverbought8/12/20160.17326130081.43
JARDINE CYCLE & CARRIAGE LTDOverbought8/12/201643.3239930072.44
JARDINE STRATEGIC HLDGS LTDOverbought8/12/201632.0218230076.61
MMP RESOURCES LIMITEDOverbought8/12/20160.004487900072.56
NEW SILKROUTES GROUP LIMITEDOverbought8/12/20160.47181550082.81
NEW SILKROUTES GROUP W190329Overbought8/12/20160.1619020077.3
OUE LIMITEDOverbought8/12/20161.605143810073.58
RAFFLES UNITED HOLDINGS LTD.Overbought8/12/20160.16628430072.82
SATS LTD.Overbought8/12/20164.82226330077.74
SHENG SIONG GROUP LTDOverbought8/12/20161.02185300073.83
SIM LIAN GROUP LIMITEDOverbought8/12/20161.06583630087.56
SWING MEDIA TECHNOLOGY GRP LTDOverbought8/12/20160.7250040080.6
UOB MB EPW161201Overbought8/12/20160.11845980085.34
VENTURE CORPORATION LIMITEDOverbought8/12/20169.3268700072.22
ASTI HOLDINGS LIMITEDOversold8/12/20160.02425500020.91
DBS MB ECW161031Oversold8/12/20160.034231620025.42
DBS VT ECW160916Oversold8/12/20160.085110000029.81
DBS VT ECW161212Oversold8/12/20160.055478060015.02
DRAGON GROUP INTL LIMITEDOversold8/12/20160.015133740019.78
EZRA HOLDINGS LIMITEDOversold8/12/20160.0432965930027.89
FORELAND FABRICTECH HLDS LTDOversold8/12/20160.009200000027.77
FTSECHINAA50 9000 MBEPW160830Oversold8/12/20160.022000007.08
GALLANT VENTURE LTD.Oversold8/12/20160.16246510016.15
HSI 21200 MB EPW160830Oversold8/12/20160.011230000021.22
HYFLUX LTDOversold8/12/20160.53552650027.1
HYFLUX S$500M6%PERPCAPSECOversold8/12/20161.00349200028.25
KEPCORP VT ECW161212Oversold8/12/20160.045267220014.02
METRO HOLDINGS LIMITEDOversold8/12/20160.9535100027.97
MEWAH INTERNATIONAL INC.Oversold8/12/20160.22520470028.92
NAM CHEONG LIMITEDOversold8/12/20160.048100420026.07
OCBC BK MB ECW170118Oversold8/12/20160.038372780028.2
OCBC BK VT ECW160916Oversold8/12/20160.035382320012.31
OCBC BK VT ECW161212Oversold8/12/20160.04718896006.06
PACC OFFSHORE SVCS HLDG LTD.Oversold8/12/20160.30514400022.7
PACIFIC RADIANCE LTD.Oversold8/12/20160.12593160019.56
RICKMERS MARITIMEOversold8/12/20160.06819500021.09
SINGAPORE EXCHANGEVTECW161212Oversold8/12/20160.063188780026.9
SINGTEL MB EPW161114Oversold8/12/20160.01528000026.23
SWISSCO HOLDINGS LIMITEDOversold8/12/20160.048158700013.29
TRIYARDS HOLDINGS LIMITEDOversold8/12/20160.27520370022.1
TT INTERNATIONAL LIMITEDOversold8/12/20160.03589120011.69
UOB MB ECW161031Oversold8/12/20160.04466600027.51
UOB VT ECW160916Oversold8/12/20160.036303180020.63
UOB VT ECW161212Oversold8/12/20160.04631698006.13
VARD HOLDINGS LIMITEDOversold8/12/20160.135451970028.27
WILMAR MB ECW161003Oversold8/12/20160.03279800017.8
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/12/20160.772527430021.98
Posted by at No comments:
Subscribe to: Posts (Atom)