RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 9, 2016

Scan 8 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
ALLIED TECHNOLOGIES LIMITEDOverbought8/8/20160.02339600075.4
BEST WORLD INTERNATIONAL LTDOverbought8/8/20161.66245880072.27
CEI LIMITEDOverbought8/8/20160.7772030070.27
CHINA AVIATION OIL(S) CORP LTDOverbought8/8/20161.565236630070.25
CITYNEON HOLDINGS LIMITEDOverbought8/8/20161.015582710072.03
COGENT HOLDINGS LIMITEDOverbought8/8/20160.695248830070.39
DBS MB EPW161201Overbought8/8/20160.134204960070.88
DBXT MSCI INDONESIA ETF 10Overbought8/8/201615.0119745074.71
DELONG HOLDINGS LIMITEDOverbought8/8/20160.4210200075.36
FRASERS LOGISTICS & IND TRUSTOverbought8/8/20160.995117530088.42
FTSECHINAA50 10000 MBECW161028Overbought8/8/20160.078110000077.6
GLOBAL YELLOW PAGES LIMITEDOverbought8/8/20160.18454440074.06
HTL INT'L HOLDINGS LIMITEDOverbought8/8/20160.96159410074.8
JARDINE CYCLE & CARRIAGE LTDOverbought8/8/201643.136400074.37
K1 VENTURES LIMITEDOverbought8/8/20160.95525470081.41
KEPPEL TELE & TRANOverbought8/8/20161.6844840075.51
KSH HOLDINGS LIMITEDOverbought8/8/20160.56549200072.02
NEW SILKROUTES GROUP LIMITEDOverbought8/8/20160.43295180080.11
NEW SILKROUTES GROUP W190329Overbought8/8/20160.13739540081.09
SATS LTD.Overbought8/8/20164.64170030071.63
SHENG SIONG GROUP LTDOverbought8/8/20161.015294900078.39
SMRT CORPORATION LTDOverbought8/8/20161.63210000072.48
SUNPOWER GROUP LTD.Overbought8/8/20160.415513370071
TAI SIN ELECTRIC LIMITEDOverbought8/8/20160.3718690078.26
UOB MB EPW161201Overbought8/8/20160.114215960086.92
ASTI HOLDINGS LIMITEDOversold8/8/20160.02552300025.42
BAKER TECHNOLOGY LIMITEDOversold8/8/20160.55512380025.72
BREADTALK GROUP LIMITEDOversold8/8/20161.05510810026.39
C&G ENV PROTECT HLDGS LTDOversold8/8/20160.1222870026.86
CHINA SPORTS INTL LIMITEDOversold8/8/20160.005838350018.38
COSCO CORPORATION (S) LTDOversold8/8/20160.265344050028.87
DBS MB ECW161031Oversold8/8/20160.037628860025.63
DBS VT ECW161212Oversold8/8/20160.05816840012.16
DYNA-MAC HOLDINGS LTD.Oversold8/8/20160.09799160021.53
EZION HOLDINGS W200424Oversold8/8/20160.058100860027.67
FALCON ENERGY GROUP LIMITEDOversold8/8/20160.16123700027.14
GALLANT VENTURE LTD.Oversold8/8/20160.16416500015.56
HSI 19400 UB EPW160929Oversold8/8/20160.02549100024.73
HSI 19600 MB EPW160830Oversold8/8/20160.00260000016.82
HSI 20400 MB EPW160830Oversold8/8/20160.00719000012.88
HSI 21200 MB EPW160830Oversold8/8/20160.0241502500023.4
HYFLUX LTDOversold8/8/20160.54108830025.86
KEPCORP VT ECW161212Oversold8/8/20160.04714720014.84
METRO HOLDINGS LIMITEDOversold8/8/20160.95567750027.09
NAM CHEONG LIMITEDOversold8/8/20160.047965250018.79
OCBC BK VT ECW160916Oversold8/8/20160.04213960012.75
OCBC BK VT ECW161212Oversold8/8/20160.0531418007.59
PACC OFFSHORE SVCS HLDG LTD.Oversold8/8/20160.3139870024.63
PACIFIC RADIANCE LTD.Oversold8/8/20160.137172710012.85
RICKMERS MARITIMEOversold8/8/20160.07184760023.68
ROWSLEY LTD.Oversold8/8/20160.116127860025.46
SEMBCORP MARINE LTDOversold8/8/20161.32468330018.63
SHINVEST HOLDING LTD.Oversold8/8/20160.7514280017.6
SIN HENG HEAVY MACHINERY LTDOversold8/8/20160.2826410024.81
SINGTEL MB EPW161114Oversold8/8/20160.016148980027.41
SWISSCO HOLDINGS LIMITEDOversold8/8/20160.052123400014.97
THE STRATECH GROUP LIMITEDOversold8/8/20160.1445390029.19
TRIYARDS HOLDINGS LIMITEDOversold8/8/20160.2726720017.87
TT INTERNATIONAL LIMITEDOversold8/8/20160.0366930008.43
UOB VT ECW160916Oversold8/8/20160.04824380024.75
UOB VT ECW161212Oversold8/8/20160.0552274008
VARD HOLDINGS LIMITEDOversold8/8/20160.136186560026.15
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/8/20160.821959990026.83
Posted by at No comments:

Saturday, August 6, 2016

Scan 5 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS HOSPITALITY TRUSTOverbought8/5/20160.745123220072.19
BEST WORLD INTERNATIONAL LTDOverbought8/5/20161.655629110072.01
CHINA AVIATION OIL(S) CORP LTDOverbought8/5/20161.565360190070.25
CITYNEON HOLDINGS LIMITEDOverbought8/5/20161.0151055650072.03
DBS MB EPW161201Overbought8/5/20160.146625000083.53
FCL TREA S$500M3.65%B220522Overbought8/5/20161.00443200070.35
FRASERS LOGISTICS & IND TRUSTOverbought8/5/20161317240090.22
GSH CORPORATION LIMITEDOverbought8/5/20160.36369430076.85
HTL INT'L HOLDINGS LIMITEDOverbought8/5/20160.9589730070.81
JARDINE CYCLE & CARRIAGE LTDOverbought8/5/201641.733200070.29
K1 VENTURES LIMITEDOverbought8/5/20160.95528860081.41
KEPPEL TELE & TRANOverbought8/5/20161.7293880086.38
NEW SILKROUTES GROUP LIMITEDOverbought8/5/20160.39232010075.07
NEW SILKROUTES GROUP W190329Overbought8/5/20160.11616970073.14
SATS LTD.Overbought8/5/20164.61170590070.2
SHENG SIONG GROUP LTDOverbought8/5/20161.01231910077.34
SMRT CORPORATION LTDOverbought8/5/20161.63213800072.48
UOB MB EPW161201Overbought8/5/20160.1298980091.11
ASL MARINE HOLDINGS LTDOversold8/5/20160.216950023.03
AUSGROUP LIMITEDOversold8/5/20160.042344730029.91
BREADTALK GROUP LIMITEDOversold8/5/20161.06530990028.44
CHINA SPORTS INTL LIMITEDOversold8/5/20160.006389900022.19
DBS GROUP HOLDINGS LTDOversold8/5/201614.831385860023.66
DBS MB ECW161031Oversold8/5/20160.034574960022.48
DBS VT ECW161212Oversold8/5/20160.0561500008.27
DYNA-MAC HOLDINGS LTD.Oversold8/5/20160.09475820014.77
EMAS OFFSHORE LIMITEDOversold8/5/20160.06527000028.57
EZION HOLDINGS W200424Oversold8/5/20160.05460630023.71
EZRA HOLDINGS LIMITEDOversold8/5/20160.0435104170023.15
FALCON ENERGY GROUP LIMITEDOversold8/5/20160.16121000027.14
FTSECHINAA50 9000 MBEPW160830Oversold8/5/20160.03420000011.71
FTSECHINAA50 9500 MBECW160830Oversold8/5/20160.062105000026.62
GALLANT VENTURE LTD.Oversold8/5/20160.16421410015.56
HOE LEONG CORPORATION LTD.Oversold8/5/20160.01670800020.44
HSI 19400 UB EPW160929Oversold8/5/20160.03234100027.11
HSI 19600 MB EPW160830Oversold8/5/20160.006106700018.05
HSI 20400 MB EPW160830Oversold8/5/20160.014207360013.91
HSI 21200 MB EPW160830Oversold8/5/20160.0416325080026.39
HYFLUX LTDOversold8/5/20160.55449480029.18
ISDN HOLDINGS LIMITEDOversold8/5/20160.18452110024.22
KEPCORP MB ECW161101Oversold8/5/20160.038140000029.56
METRO HOLDINGS LIMITEDOversold8/5/20160.94571550021.8
MEWAH INTERNATIONAL INC.Oversold8/5/20160.23563470029.54
NAM CHEONG LIMITEDOversold8/5/20160.046498720016.26
OCBC BK MB ECW170118Oversold8/5/20160.037480270020
OVERSEA-CHINESE BANKING CORPOversold8/5/20168.31508230028.5
PACIFIC RADIANCE LTD.Oversold8/5/20160.14133750013.22
ROWSLEY LTD.Oversold8/5/20160.118131200027.79
SEMBCORP MARINE LTDOversold8/5/20161.325320440019.07
SWISSCO HOLDINGS LIMITEDOversold8/5/20160.05534600016.23
TRIYARDS HOLDINGS LIMITEDOversold8/5/20160.27522310018.67
TT INTERNATIONAL LIMITEDOversold8/5/20160.03616913008.43
UOB MB ECW161031Oversold8/5/20160.05388000028.61
UOB VT ECW160916Oversold8/5/20160.04432800020.07
VARD HOLDINGS LIMITEDOversold8/5/20160.137269000026.82
YEO HIAP SENG LTDOversold8/5/20161.28511040029.47
Posted by at No comments:

Thursday, August 4, 2016

Scan 4 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS HOSPITALITY TRUSTOverbought8/4/20160.745199870072.19
DBS MB EPW161201Overbought8/4/20160.135153980080.6
FRASERS LOGISTICS & IND TRUSTOverbought8/4/20161552460090.22
FTSECHINAA50 10000 MBECW161028Overbought8/4/20160.073162700076.64
GSH CORPORATION LIMITEDOverbought8/4/20160.355141390075.55
HTL INT'L HOLDINGS LIMITEDOverbought8/4/20160.95106720070.81
K1 VENTURES LIMITEDOverbought8/4/20160.945120330079.79
KEPPEL TELE & TRANOverbought8/4/20161.68111780084.29
OCBC BK MB EPW161227Overbought8/4/20160.071347520071.08
OUE COMMERCIAL REITOverbought8/4/20160.756750075.12
SHENG SIONG GROUP LTDOverbought8/4/20161.015229800080.98
SMRT CORPORATION LTDOverbought8/4/20161.635482180076.71
SOILBUILD CONSTRUCTION GRP LTDOverbought8/4/20160.2396790072.78
UOB MB EPW161201Overbought8/4/20160.11899960090.97
BAKER TECHNOLOGY LIMITEDOversold8/4/20160.5628210026.52
CHINA SPORTS INTL LIMITEDOversold8/4/20160.0071829480027.45
COSCO CORPORATION (S) LTDOversold8/4/20160.27322920028.1
CWT LIMITEDOversold8/4/20161.9811870025.8
DBS GROUP HOLDINGS LTDOversold8/4/201615.04503000027.05
DBS MB ECW161031Oversold8/4/20160.04318960024.39
DYNA-MAC HOLDINGS LTD.Oversold8/4/20160.09644820015.6
EZION HOLDINGS W200424Oversold8/4/20160.05758980024.65
EZRA HOLDINGS LIMITEDOversold8/4/20160.04611625060025.85
FALCON ENERGY GROUP LIMITEDOversold8/4/20160.1617000025.11
GALLANT VENTURE LTD.Oversold8/4/20160.1768360017.52
GLOBAL PALM RESOURCES HLGS LTDOversold8/4/20160.23513340029.38
HSI 19600 MB EPW160830Oversold8/4/20160.01118000019.71
METRO HOLDINGS LIMITEDOversold8/4/20160.94108300019.09
MIRACH ENERGY LIMITEDOversold8/4/20160.06217540019.83
NAM CHEONG LIMITEDOversold8/4/20160.051522350018.99
OCBC BK MB ECW161003Oversold8/4/20160.01326000027.98
OVERSEA-CHINESE BANKING CORPOversold8/4/20168.31634170028.5
OXLEY MTN S$150M 5.15%B200518Oversold8/4/20160.9912500025.45
PACC OFFSHORE SVCS HLDG LTD.Oversold8/4/20160.31529620026.39
PACIFIC RADIANCE LTD.Oversold8/4/20160.145301250013.84
RH PETROGAS LIMITEDOversold8/4/20160.08127510024.3
ROWSLEY LTD.Oversold8/4/20160.118144660027.79
SABANA SHARI'AH COMPLIANT REITOversold8/4/20160.51541780026.96
SEMBCORP MARINE LTDOversold8/4/20161.335342790019.92
SINO GRANDNESS FOOD IND GP LTDOversold8/4/20160.52147060024.9
SWISSCO HOLDINGS LIMITEDOversold8/4/20160.056394300016.67
TRIYARDS HOLDINGS LIMITEDOversold8/4/20160.27561250018.67
TT INTERNATIONAL LIMITEDOversold8/4/20160.04430200013.28
UOB MB ECW161031Oversold8/4/20160.053291660029.98
UOB VT ECW160916Oversold8/4/20160.04714600020.97
VARD HOLDINGS LIMITEDOversold8/4/20160.138487170027.46
Posted by at No comments:
Subscribe to: Posts (Atom)