RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 3, 2016

Scan 3 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS INDIA TRUSTOverbought8/3/20161.06531420071.39
CHINA AVIATION OIL(S) CORP LTDOverbought8/3/20161.5451039740071.78
FRASERS LOGISTICS & IND TRUSTOverbought8/3/20160.995523700090.05
GSH CORPORATION LIMITEDOverbought8/3/20160.34560690072.72
HTL INT'L HOLDINGS LIMITEDOverbought8/3/20160.95243690070.81
KEPPEL TELE & TRANOverbought8/3/20161.63567600081.32
OCBC BK MB EPW161227Overbought8/3/20160.07207160070.45
OUE COMMERCIAL REITOverbought8/3/20160.69584390071.11
SHENG SIONG GROUP LTDOverbought8/3/20161.02407980084.66
SMRT CORPORATION LTDOverbought8/3/20161.635234890076.71
THAI BEVERAGE PUBLIC CO LTDOverbought8/3/20161.052114640071.26
ASL MARINE HOLDINGS LTDOversold8/3/20160.225320023.03
AUSGROUP LIMITEDOversold8/3/20160.04628550023.62
BAKER TECHNOLOGY LIMITEDOversold8/3/20160.5815260030
BUMITAMA AGRI LTD.Oversold8/3/20160.67531810026.01
CAPITALAND MB EPW161212Oversold8/3/20160.04420000012.04
CHASEN HOLDINGS LIMITEDOversold8/3/20160.02316000018.95
CHINA EVERBRIGHT WATER LIMITEDOversold8/3/20160.58549530029.02
CHUAN HUP HOLDINGS LIMITEDOversold8/3/20160.2510180026.36
COSCO CORPORATION (S) LTDOversold8/3/20160.27325410028.1
CWT LIMITEDOversold8/3/20162120550027.99
DBS GROUP HOLDINGS LTDOversold8/3/201615.09595621327.93
DBS MB ECW161031Oversold8/3/20160.0411189470024.71
DYNA-MAC HOLDINGS LTD.Oversold8/3/20160.09628670015.6
EZION HOLDINGS W200424Oversold8/3/20160.05862710024.95
EZRA HOLDINGS LIMITEDOversold8/3/20160.04511170320023.09
FALCON ENERGY GROUP LIMITEDOversold8/3/20160.1627300025.11
FTSECHINAA50 9000 MBEPW160830Oversold8/3/20160.0450000015.07
FTSECHINAA50 9500 MBECW160830Oversold8/3/20160.062131000026.62
GALLANT VENTURE LTD.Oversold8/3/20160.18825510026.83
GENTING HONG KONG LIMITEDOversold8/3/20160.265181620025.52
GRP LTDOversold8/3/20160.2320070024.51
HSI 19600 MB EPW160830Oversold8/3/20160.01310800020.4
HSI 20400 MB EPW160830Oversold8/3/20160.02874600016.29
KEPCORP MB ECW161101Oversold8/3/20160.03692000024.18
KRISENERGY LTD.Oversold8/3/20160.12464510021.83
MEWAH INTERNATIONAL INC.Oversold8/3/20160.23526700029.54
MTQ CORPORATION LIMITEDOversold8/3/20160.4310500017.53
NAM CHEONG LIMITEDOversold8/3/20160.049858770013.63
NOBLE GROUP LIMITEDOversold8/3/20160.13231936416024
OCBC BK MB ECW161003Oversold8/3/20160.01471350028.89
OVERSEA-CHINESE BANKING CORPOversold8/3/20168.35968119529.71
PACC OFFSHORE SVCS HLDG LTD.Oversold8/3/20160.31175530021.6
PACIFIC RADIANCE LTD.Oversold8/3/20160.157238940015.44
RH PETROGAS LIMITEDOversold8/3/20160.07966910022.22
SABANA SHARI'AH COMPLIANT REITOversold8/3/20160.5260130029.85
SEMBCORP MARINE LTDOversold8/3/20161.325826690016.47
SINGAPORE POST LIMITEDOversold8/3/20161.42821130027.85
SINO GRANDNESS FOOD IND GP LTDOversold8/3/20160.515294580022.3
SWISSCO HOLDINGS LIMITEDOversold8/3/20160.056180710016.67
TRIYARDS HOLDINGS LIMITEDOversold8/3/20160.2850770019.4
UOB MB ECW161031Oversold8/3/20160.052438200028.93
VARD HOLDINGS LIMITEDOversold8/3/20160.139444090028.08
WILMAR MB ECW161003Oversold8/3/20160.03549800020.12
YONGNAM HOLDINGS LIMITEDOversold8/3/20160.225330027.28
YUUZOO CORPORATION LIMITEDOversold8/3/20160.134888180018.63
Posted by at No comments:

Tuesday, August 2, 2016

Scan 2 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
FRASERS LOGISTICS & IND TRUSTOverbought8/2/20161297140091.53
GLOBAL YELLOW PAGES LIMITEDOverbought8/2/20160.17235420071.95
GLOBALLOGISTICPROPMBECW170123Overbought8/2/20160.06212000072.22
GSH CORPORATION LIMITEDOverbought8/2/20160.35168520076.83
ISR CAPITAL LIMITEDOverbought8/2/20160.1061365720071.21
JARDINE CYCLE & CARRIAGE LTDOverbought8/2/201642.6785480081.75
KEPPEL TELE & TRANOverbought8/2/20161.56526910074.36
SHENG SIONG GROUP LTDOverbought8/2/20161.02675730084.66
SMRT CORPORATION LTDOverbought8/2/20161.63403130075.5
THAI BEVERAGE PUBLIC CO LTDOverbought8/2/20161.052669830071.26
AUSGROUP LIMITEDOversold8/2/20160.038714290018.27
BUMITAMA AGRI LTD.Oversold8/2/20160.6860210027.08
CHASEN HOLDINGS LIMITEDOversold8/2/20160.02425010021.42
CHUAN HUP HOLDINGS LIMITEDOversold8/2/20160.2564510026.36
COSCO CORPORATION (S) LTDOversold8/2/20160.27480200028.1
DBS GROUP HOLDINGS LTDOversold8/2/201615.15653280028.97
DBS MB ECW161031Oversold8/2/20160.045670470025.98
DBS VT ECW160916Oversold8/2/20160.09616000029.14
DBS VT ECW161212Oversold8/2/20160.06913000011.26
EMAS OFFSHORE LIMITEDOversold8/2/20160.06515060028.57
EZION HOLDINGS LIMITEDOversold8/2/20160.273016040016.03
EZION HOLDINGS W200424Oversold8/2/20160.044289970010.8
EZRA HOLDINGS LIMITEDOversold8/2/20160.0438245289617.4
FALCON ENERGY GROUP LIMITEDOversold8/2/20160.16536660028.49
GENTING HONG KONG LIMITEDOversold8/2/20160.265261460025.52
GEO ENERGY RESOURCES LIMITEDOversold8/2/20160.095519900029.21
ISDN HOLDINGS LIMITEDOversold8/2/20160.19142670028.99
KEPCORP MB ECW161101Oversold8/2/20160.041201400027.29
KRISENERGY LTD.Oversold8/2/20160.12737320024.1
NAM CHEONG LIMITEDOversold8/2/20160.05881180014.06
NOBLE GROUP LIMITEDOversold8/2/20160.13333563891224.27
OXLEY HOLDINGS LIMITEDOversold8/2/20160.3919670022.27
PACIFIC RADIANCE LTD.Oversold8/2/20160.156360000014.68
RH PETROGAS LIMITEDOversold8/2/20160.074115800016.97
ROWSLEY LTD.Oversold8/2/20160.116384280017.19
SABANA SHARI'AH COMPLIANT REITOversold8/2/20160.5251920029.85
SEMBCORP MARINE LTDOversold8/2/20161.35746180018.29
SEMBCORP MARINE MB ECW160902Oversold8/2/20160.00129780014.23
SINGAPORE POST LIMITEDOversold8/2/20161.42657280027.85
SINO GRANDNESS FOOD IND GP LTDOversold8/2/20160.54507660026.55
SWISSCO HOLDINGS LIMITEDOversold8/2/20160.05212881008.34
TRIYARDS HOLDINGS LIMITEDOversold8/2/20160.27137900013.07
VARD HOLDINGS LIMITEDOversold8/2/20160.135748930021.51
YUUZOO CORPORATION LIMITEDOversold8/2/20160.134705530018.63
Posted by at No comments:

Monday, August 1, 2016

Scan 1 Aug 16

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought8/1/20160.18855530076.15
ASCENDAS HOSPITALITY TRUSTOverbought8/1/20160.745159100075.48
AUSNET SERVICES LTDOverbought8/1/20161.79538650071.23
CAPITALAND LIMITEDOverbought8/1/20163.251584140071.56
CAPITALAND MB ECW161212Overbought8/1/20160.06488000075.5
FCL TREA S$500M3.65%B220522Overbought8/1/20161.00343200070.41
FORTUNE REAL ESTATE INV TRUSTOverbought8/1/201610.0887970076.24
FRASERS LOGISTICS & IND TRUSTOverbought8/1/20160.995183960091.4
GLOBAL YELLOW PAGES LIMITEDOverbought8/1/20160.17515180078.21
GSH CORPORATION LIMITEDOverbought8/1/20160.355462010081.05
JARDINE CYCLE & CARRIAGE LTDOverbought8/1/201641.6581920079.48
KEPPEL TELE & TRANOverbought8/1/20161.5774130076.23
SHENG SIONG GROUP LTDOverbought8/1/20161445210081.85
SIM LIAN GROUP LIMITEDOverbought8/1/20160.9524040075.99
SMRT CORPORATION LTDOverbought8/1/20161.63353070075.5
THAI BEVERAGE PUBLIC CO LTDOverbought8/1/20161.0553878600073.55
UOL GROUP LIMITEDOverbought8/1/20165.92184570073.97
VIVA INDUSTRIAL TRUSTOverbought8/1/20160.7668850070.27
AUSGROUP LIMITEDOversold8/1/20160.042728610020.98
BUMITAMA AGRI LTD.Oversold8/1/20160.68556510028.16
CHASEN HOLDINGS LIMITEDOversold8/1/20160.02565330024.36
DBS MB ECW161031Oversold8/1/20160.0521086270028.33
DYNA-MAC HOLDINGS LTD.Oversold8/1/20160.132510017.24
EMAS OFFSHORE LIMITEDOversold8/1/20160.06524010028.57
EZION HOLDINGS LIMITEDOversold8/1/20160.2951854720018.45
EZION HOLDINGS W200424Oversold8/1/20160.05638300012.7
EZRA HOLDINGS LIMITEDOversold8/1/20160.04710309249620.15
GEO ENERGY RESOURCES LIMITEDOversold8/1/20160.095554260029.21
GLOBAL TECH (HLDGS) LIMITEDOversold8/1/20160.02818000027.27
HLH GROUP LIMITEDOversold8/1/20160.00569610029.03
HSI 19400 UB EPW160929Oversold8/1/20160.03750000026.95
HSI 20400 MB EPW160830Oversold8/1/20160.02136840009.6
IFAST CORPORATION LTD.Oversold8/1/20160.92529360025.17
NAM CHEONG LIMITEDOversold8/1/20160.058722500018.32
OUE LIMITEDOversold8/1/20161.4973720029.67
OXLEY HOLDINGS LIMITEDOversold8/1/20160.3930600022.27
PACIFIC RADIANCE LTD.Oversold8/1/20160.17419610016.61
RH PETROGAS LIMITEDOversold8/1/20160.09484720022.61
ROWSLEY LTD.Oversold8/1/20160.121256980021.88
SEMBCORP MARINE LTDOversold8/1/20161.395401510022.4
SINO GRANDNESS FOOD IND GP LTDOversold8/1/20160.5552454490029.68
STI 2500 MB EPW160831Oversold8/1/20160.0061500008.83
SWISSCO HOLDINGS LIMITEDOversold8/1/20160.05522249008.96
TRIYARDS HOLDINGS LIMITEDOversold8/1/20160.30575910017.52
TT INTERNATIONAL LIMITEDOversold8/1/20160.04522930014.23
VARD HOLDINGS LIMITEDOversold8/1/20160.133981400018.05
WILMAR MB ECW161003Oversold8/1/20160.03849800021.88
YUUZOO CORPORATION LIMITEDOversold8/1/20160.143477350023.15
Posted by at No comments:
Subscribe to: Posts (Atom)