Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 10, 2016

Scan 10 May 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BEST WORLD INTERNATIONAL LTD	Overbought	5/10/2016	0.9	3455500	88.98
CHINA MERCHANTS HLDGS(PACIFIC)	Overbought	5/10/2016	1.005	10797700	82.65
CITYNEON HOLDINGS LIMITED	Overbought	5/10/2016	0.635	12338500	79.05
CWT LIMITED	Overbought	5/10/2016	2.15	934400	70.34
DUTECH HOLDINGS LIMITED	Overbought	5/10/2016	0.375	120100	75.44
EU YAN SANG INTERNATIONAL LTD	Overbought	5/10/2016	0.645	516100	80.38
FTSECHINAA50 9500 MBECW160830	Overbought	5/10/2016	0.115	1050000	76.72
GLOBALLOGISTICPROPMBEPW161212	Overbought	5/10/2016	0.084	200000	71.06
HAI LECK HOLDINGS LIMITED	Overbought	5/10/2016	0.405	224000	80.26
INDIABULLS PROPERTIES INVTRUST	Overbought	5/10/2016	0.25	100600	71.96
MEGHMANI ORGANICS LIMITED	Overbought	5/10/2016	0.31	192000	88.74
SHENG SIONG GROUP LTD	Overbought	5/10/2016	0.9	1014000	73.17
UOB MB EPW161003	Overbought	5/10/2016	0.195	362000	73.08
ASL MARINE HOLDINGS LTD	Oversold	5/10/2016	0.22	135000	21.31
CAPITALAND MB ECW160901	Oversold	5/10/2016	0.024	200000	29.9
CHINA ENVIRONMENT LTD.	Oversold	5/10/2016	0.049	4285500	22.22
CHINA SPORTS INTL LIMITED	Oversold	5/10/2016	0.013	3952000	28.9
CHIP ENG SENG CORPORATION LTD	Oversold	5/10/2016	0.635	719600	24.27
DBS MB ECW161004	Oversold	5/10/2016	0.186	1503400	29.16
EZRA HOLDINGS LIMITED	Oversold	5/10/2016	0.084	30670900	26.53
FAR EAST HOSPITALITY TRUST	Oversold	5/10/2016	0.615	729100	26.08
FTSECHINAA50 10000 MBECW160629	Oversold	5/10/2016	0.09	420000	26.59
GLOBAL LOGISTIC PROP LIMITED	Oversold	5/10/2016	1.78	19815600	28.39
GLOBALLOGISTICPROPMBECW161212	Oversold	5/10/2016	0.021	1660000	16.8
GLOBALLOGISTICPROPMBECW170123	Oversold	5/10/2016	0.057	830000	27.21
HOCK LIAN SENG HOLDINGS LTD	Oversold	5/10/2016	0.38	112600	29.99
HSCEI 8400 UB ECW160629	Oversold	5/10/2016	0.088	5269000	8.12
HSI 20800 UB ECW160629	Oversold	5/10/2016	0.074	10196400	28.87
HSI 22200 MB ECW160530	Oversold	5/10/2016	0.004	1327800	23.23
HSI 23200 MB ECW160629	Oversold	5/10/2016	0.005	2227000	28.13
HYFLUX LTD	Oversold	5/10/2016	0.565	1818600	29.53
IFAST CORPORATION LTD.	Oversold	5/10/2016	1.15	510400	28.75
IFS CAPITAL LIMITED	Oversold	5/10/2016	0.22	423700	15.39
INDOFOOD AGRI RESOURCES LTD.	Oversold	5/10/2016	0.48	623700	29.69
JARDINE CYCLE & CARRIAGE LTD	Oversold	5/10/2016	34.38	737100	25.57
KEPCORP MB ECW160902	Oversold	5/10/2016	0.018	600000	24.02
KEPCORP MB ECW161101	Oversold	5/10/2016	0.07	200000	27.25
KEPCORP MB ECW161212	Oversold	5/10/2016	0.065	184200	27.32
MFS TECHNOLOGY LTD	Oversold	5/10/2016	0.008	1088500	14.89
NAM CHEONG LIMITED	Oversold	5/10/2016	0.079	2612100	24.38
NEW SILKROUTES GROUP LIMITED	Oversold	5/10/2016	0.26	100500	26.29
NOBLE GROUP LIMITED	Oversold	5/10/2016	0.36	80075504	29.85
OCBC BK MB ECW161003	Oversold	5/10/2016	0.033	2431700	26.16
OCBC BK MB ECW161004	Oversold	5/10/2016	0.067	2581700	25.28
OKH GLOBAL LTD.	Oversold	5/10/2016	0.093	8938700	22.35
OVERSEA-CHINESE BANKING CORP	Oversold	5/10/2016	8.3	5961900	29.4
PACIFIC RADIANCE LTD.	Oversold	5/10/2016	0.29	228000	25.94
SABANA SHARI'AH COMPLIANT REIT	Oversold	5/10/2016	0.6	940500	28.66
SAIZEN REAL ESTATE INV TRUST	Oversold	5/10/2016	0.091	165000	15.86
SHS HOLDINGS LTD.	Oversold	5/10/2016	0.225	2386100	9.54
SILVERLAKE AXIS LTD	Oversold	5/10/2016	0.55	348000	21.93
SWISSCO HOLDINGS LIMITED	Oversold	5/10/2016	0.162	848500	20.43
TECHNICS OIL & GAS LIMITED	Oversold	5/10/2016	0.136	3569500	24.89
TUAN SING HOLDINGS LIMITED	Oversold	5/10/2016	0.295	278000	28.12
UNITED ENGINEERS LTD ORD	Oversold	5/10/2016	2.17	348500	26.24
UNITED OVERSEAS BANK LTD	Oversold	5/10/2016	17.73	2212400	28.67
UOB MB ECW160705	Oversold	5/10/2016	0.038	2929800	26.7
UOB MB ECW160711	Oversold	5/10/2016	0.121	1760000	18.16
UOB VT ECW160722	Oversold	5/10/2016	0.117	340000	24.93
UOL GROUP LIMITED	Oversold	5/10/2016	5.64	1986500	29.35
VARD HOLDINGS LIMITED	Oversold	5/10/2016	0.159	5653700	28.31

Monday, May 9, 2016

Scan 9 May 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BEST WORLD INTERNATIONAL LTD	Overbought	5/9/2016	0.83	3752200	86.12
BREADTALK GROUP LIMITED	Overbought	5/9/2016	1.17	486500	82.02
CITYNEON HOLDINGS LIMITED	Overbought	5/9/2016	0.6	5377700	74.28
DUTECH HOLDINGS LIMITED	Overbought	5/9/2016	0.37	125100	72.92
FIRST SHIP LEASE TRUST	Overbought	5/9/2016	0.157	1344500	72.4
FTSECHINAA50 9500 MBECW160830	Overbought	5/9/2016	0.112	1135000	76.13
GLOBALLOGISTICPROPMBEPW161212	Overbought	5/9/2016	0.084	400000	71.06
SHENG SIONG GROUP LTD	Overbought	5/9/2016	0.9	1376600	73.17
UOB MB EPW161003	Overbought	5/9/2016	0.194	199400	72.73
8TELECOM INTL HOLDINGS CO LTD	Oversold	5/9/2016	0.121	216600	22.91
CHINA ENVIRONMENT LTD.	Oversold	5/9/2016	0.05	2668700	23.25
CHINA SPORTS INTL LIMITED	Oversold	5/9/2016	0.013	5000500	28.9
CHIP ENG SENG CORPORATION LTD	Oversold	5/9/2016	0.64	547700	25.51
EZRA HOLDINGS LIMITED	Oversold	5/9/2016	0.085	52504000	27.4
FAR EAST HOSPITALITY TRUST	Oversold	5/9/2016	0.62	845100	28.32
FIRST RESOURCES LIMITED	Oversold	5/9/2016	1.685	4212100	22.82
FTSECHINAA50 10000 MBECW160629	Oversold	5/9/2016	0.087	240000	23.87
GLOBALLOGISTICPROPMBECW161212	Oversold	5/9/2016	0.022	499600	17.85
GLOBALLOGISTICPROPMBECW170123	Oversold	5/9/2016	0.059	350000	28.72
HSCEI 8400 UB ECW160629	Oversold	5/9/2016	0.091	9622000	8.34
HSI 19600 UB ECW160629	Oversold	5/9/2016	0.195	3000000	16.77
HSI 19800 MB ECW160530	Oversold	5/9/2016	0.116	9425400	29.41
HSI 20600 MB ECW160530	Oversold	5/9/2016	0.055	57224700	29.92
HSI 20800 UB ECW160629	Oversold	5/9/2016	0.08	38002000	29.78
HSI 21400 MB ECW160530	Oversold	5/9/2016	0.016	6505000	29.63
HSI 23200 MB ECW160629	Oversold	5/9/2016	0.006	330000	28.86
HUAN HSIN HOLDINGS LTD	Oversold	5/9/2016	0.008	803000	20.05
HUTCHISON PORT HLDGS TRUST S$	Oversold	5/9/2016	0.58	1537200	27.67
HUTCHISON PORT HOLDINGS TRUST	Oversold	5/9/2016	0.425	16650000	25.59
IFS CAPITAL LIMITED	Oversold	5/9/2016	0.225	269400	16.5
INDOFOOD AGRI RESOURCES LTD.	Oversold	5/9/2016	0.475	1357300	26.93
JARDINE CYCLE & CARRIAGE LTD	Oversold	5/9/2016	35.65	317900	29.11
JIUTIAN CHEMICAL GROUP LIMITED	Oversold	5/9/2016	0.016	7111600	25.13
KEPCORP MB ECW160902	Oversold	5/9/2016	0.02	300000	25.52
KEPCORP MB ECW161101	Oversold	5/9/2016	0.071	375600	27.69
LUZHOU BIO-CHEM TECHNOLOGY LTD	Oversold	5/9/2016	0.028	780000	25.71
MFS TECHNOLOGY LTD	Oversold	5/9/2016	0.007	4886500	11.06
NAM CHEONG LIMITED	Oversold	5/9/2016	0.077	5242300	18.59
NIKKEI225 16000 MB ECW160610	Oversold	5/9/2016	0.138	487000	27.95
NOBLE GROUP LIMITED	Oversold	5/9/2016	0.35	106403600	25.52
OCBC BK MB ECW161003	Oversold	5/9/2016	0.037	2491900	28.21
OCBC BK MB ECW161004	Oversold	5/9/2016	0.073	3134400	27.79
OKH GLOBAL LTD.	Oversold	5/9/2016	0.092	12387400	21.22
OUE LIMITED	Oversold	5/9/2016	1.625	281200	25.7
PACIFIC RADIANCE LTD.	Oversold	5/9/2016	0.295	273900	28.01
RIVERSTONE HOLDINGS LIMITED	Oversold	5/9/2016	0.89	1973100	29.62
SHS HOLDINGS LTD.	Oversold	5/9/2016	0.265	4545400	27.38
SHS HOLDINGS W191216	Oversold	5/9/2016	0.042	501000	20.1
SILVERLAKE AXIS LTD	Oversold	5/9/2016	0.55	2290700	21.93
SWISSCO HOLDINGS LIMITED	Oversold	5/9/2016	0.172	467300	28.61
TECHNICS OIL & GAS LIMITED	Oversold	5/9/2016	0.139	4470300	25.91
TUAN SING HOLDINGS LIMITED	Oversold	5/9/2016	0.295	499000	28.12
UNITED ENGINEERS LTD ORD	Oversold	5/9/2016	2.18	309200	27.16
UOB MB ECW160704	Oversold	5/9/2016	0.015	160000	27.28
UOB MB ECW160705	Oversold	5/9/2016	0.044	3052000	28.29
UOB MB ECW160711	Oversold	5/9/2016	0.127	180000	19
UOB VT ECW160722	Oversold	5/9/2016	0.123	480000	26.17
YANGZIJIANG SHIPBLDG HLDGS LTD	Oversold	5/9/2016	0.895	9848400	27.12

Sunday, May 8, 2016

Scan 6 May 16

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BEST WORLD INTERNATIONAL LTD	Overbought	5/6/2016	0.815	4014400	85.37
BLUE SKY POWER HOLDINGSLIMITED	Overbought	5/6/2016	0.105	331200	71.35
BREADTALK GROUP LIMITED	Overbought	5/6/2016	1.14	173500	77.69
CHINA GREAT LAND HOLDINGS LTD.	Overbought	5/6/2016	0.017	175100	90.7
CITYNEON HOLDINGS LIMITED	Overbought	5/6/2016	0.58	9017900	70.77
CWT LIMITED	Overbought	5/6/2016	2.14	5218100	71.85
FEDERAL INT(2000) LTD	Overbought	5/6/2016	0.29	728100	75.27
FTSECHINAA50 9000 MBEPW160830	Overbought	5/6/2016	0.122	650000	88.25
FTSECHINAA50 9500 MBECW160830	Overbought	5/6/2016	0.121	1183000	81.9
NEPTUNE ORIENT LINES LIMITED	Overbought	5/6/2016	1.295	3068100	71.72
NIKKEI225 14500 MB EPW160909	Overbought	5/6/2016	0.147	315000	96.32
NIKKEI225 16000 MB EPW160909	Overbought	5/6/2016	0.225	375000	78.46
SHENG SIONG GROUP LTD	Overbought	5/6/2016	0.9	1166100	73.17
UOB MB EPW161003	Overbought	5/6/2016	0.193	278200	72.4
XPRESS HOLDINGS LTD	Overbought	5/6/2016	0.56	140700	70.14
ASL MARINE HOLDINGS LTD	Oversold	5/6/2016	0.225	372300	19.32
BUMITAMA AGRI LTD.	Oversold	5/6/2016	0.745	827700	26.22
CHINA ENVIRONMENT LTD.	Oversold	5/6/2016	0.052	2450000	25.42
CHIP ENG SENG CORPORATION LTD	Oversold	5/6/2016	0.645	436600	26.76
FAR EAST HOSPITALITY TRUST	Oversold	5/6/2016	0.62	542500	28.32
FIRST RESOURCES LIMITED	Oversold	5/6/2016	1.75	2602300	27.16
FTSECHINAA50 10000 MBECW160629	Oversold	5/6/2016	0.098	225000	27.3
GLOBALLOGISTICPROPMBECW161212	Oversold	5/6/2016	0.023	600000	18.93
HSCEI 8400 UB ECW160629	Oversold	5/6/2016	0.093	15209000	8.49
HSI 19600 UB ECW160629	Oversold	5/6/2016	0.197	1438600	16.94
HSI 19800 MB ECW160530	Oversold	5/6/2016	0.116	3105000	29.41
HSI 20800 UB ECW160629	Oversold	5/6/2016	0.072	24700700	26.94
HSI 21400 MB ECW160530	Oversold	5/6/2016	0.017	13089000	29.82
HSI 23200 MB ECW160629	Oversold	5/6/2016	0.007	160000	29.57
HUTCHISON PORT HLDGS TRUST S$	Oversold	5/6/2016	0.585	2881900	28.93
HUTCHISON PORT HOLDINGS TRUST	Oversold	5/6/2016	0.425	26377300	25.59
JARDINE CYCLE & CARRIAGE LTD	Oversold	5/6/2016	35.06	637200	24.64
KEPCORP MB ECW161101	Oversold	5/6/2016	0.072	386400	28.11
KEPCORP MB ECW161212	Oversold	5/6/2016	0.069	439800	29.29
KEPPEL CORPORATION LIMITED	Oversold	5/6/2016	5.2	5034700	29.95
MFS TECHNOLOGY LTD	Oversold	5/6/2016	0.009	2021600	12.06
MYP LTD.	Oversold	5/6/2016	0.185	300000	25.3
NAM CHEONG LIMITED	Oversold	5/6/2016	0.082	2818600	22.58
NIKKEI225 16000 MB ECW160610	Oversold	5/6/2016	0.127	187000	22.13
OCBC BK MB ECW161003	Oversold	5/6/2016	0.037	1968700	28.21
OKH GLOBAL LTD.	Oversold	5/6/2016	0.099	7528400	23.42
OVERSEA-CHINESE BANKING CORP	Oversold	5/6/2016	8.33	8431200	26.88
ROWSLEY LTD W161003	Oversold	5/6/2016	0.004	1365700	14.81
SAIZEN REAL ESTATE INV TRUST	Oversold	5/6/2016	0.09	170000	13.01
SHS HOLDINGS LTD.	Oversold	5/6/2016	0.265	1619700	27.38
SHS HOLDINGS W191216	Oversold	5/6/2016	0.049	282500	24.66
SILVERLAKE AXIS LTD	Oversold	5/6/2016	0.555	900000	24.16
SINGAPORE PRESS HLDGS LTD	Oversold	5/6/2016	3.86	4150900	28.75
STI 2750 MB ECW160630	Oversold	5/6/2016	0.052	1300000	28.48
TECHNICS OIL & GAS LIMITED	Oversold	5/6/2016	0.145	3956200	28.04
UNITED ENGINEERS LTD ORD	Oversold	5/6/2016	2.19	350200	28.07
UNITED OVERSEAS BANK LTD	Oversold	5/6/2016	17.79	4647500	27.91
UOB MB ECW160704	Oversold	5/6/2016	0.019	300000	28.86
UOB MB ECW160705	Oversold	5/6/2016	0.045	3360000	28.55
UOB VT ECW160722	Oversold	5/6/2016	0.125	420000	26.58
UOB-KAY HIAN HOLDINGS LIMITED	Oversold	5/6/2016	1.325	260000	19.02
WHEELOCK PROPERTIES (S) LTD	Oversold	5/6/2016	1.46	289200	27.55
YANGZIJIANG SHIPBLDG HLDGS LTD	Oversold	5/6/2016	0.905	12627600	28.77