RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 5, 2016

Scan 5 May 16

Symbol TypeDateClose PriceVolume13 Day RSI
BEST WORLD INTERNATIONAL LTDOverbought5/5/20160.805639410084.87
BREADTALK GROUP LIMITEDOverbought5/5/20161.1412890077.69
CHINA EVERBRIGHT WATER LIMITEDOverbought5/5/20160.685328810074
FEDERAL INT(2000) LTDOverbought5/5/20160.285111260072.98
FIRST SHIP LEASE TRUSTOverbought5/5/20160.154214110072.25
FTSECHINAA50 9000 MBEPW160830Overbought5/5/20160.114124000087.39
INDIABULLS PROPERTIES INVTRUSTOverbought5/5/20160.2514000075.99
METRO HOLDINGS LIMITEDOverbought5/5/20161.0345620071.49
PARKSON RETAIL ASIA LIMITEDOverbought5/5/20160.241494150073.25
SHENG SIONG GROUP LTDOverbought5/5/20160.905161160080.21
TRAVELITE HOLDINGS LTD.Overbought5/5/20160.316800084.37
BOUSTEAD SINGAPORE LIMITEDOversold5/5/20160.73577480024.56
BUMITAMA AGRI LTD.Oversold5/5/20160.76535080029.82
CHINA ENVIRONMENT LTD.Oversold5/5/20160.054197500027.83
CHIP ENG SENG CORPORATION LTDOversold5/5/20160.6537970028.04
DESIGN STUDIO GROUP LTD.Oversold5/5/20160.4529320022.51
FAR EAST HOSPITALITY TRUSTOversold5/5/20160.62185760028.32
FIRST RESOURCES LIMITEDOversold5/5/20161.76310940027.92
GLOBALLOGISTICPROPMBECW161212Oversold5/5/20160.02656980022.76
JARDINE CYCLE & CARRIAGE LTDOversold5/5/201636.2155800027.79
LEE METAL GROUP LTDOversold5/5/20160.2824630027.31
MFS TECHNOLOGY LTDOversold5/5/20160.00821832008.22
NAM CHEONG LIMITEDOversold5/5/20160.085527890025.62
OCBC BK MB ECW161004Oversold5/5/20160.07541900028.66
OKH GLOBAL LTD.Oversold5/5/20160.11117750023.75
OVERSEA-CHINESE BANKING CORPOversold5/5/20168.44907150029.46
ROWSLEY LTD W161003Oversold5/5/20160.005289000018.35
SAIZEN REAL ESTATE INV TRUSTOversold5/5/20160.08930000011.61
SECOND CHANCE PROP W170724Oversold5/5/20160.001300000014.4
SHS HOLDINGS LTD.Oversold5/5/20160.265112300027.38
SILVERLAKE AXIS LTDOversold5/5/20160.55555660024.16
UNITED ENGINEERS LTD ORDOversold5/5/20162.2147510029.92
VENTURE CORPORATION LIMITEDOversold5/5/20167.98103850024.98
WHEELOCK PROPERTIES (S) LTDOversold5/5/20161.4723810029.22
Posted by at No comments:

Wednesday, May 4, 2016

Scan 4 May 16

Symbol TypeDateClose PriceVolume13 Day RSI
BEST WORLD INTERNATIONAL LTDOverbought5/4/20160.755395110082.01
BREADTALK GROUP LIMITEDOverbought5/4/20161.1421430077.69
CHINA EVERBRIGHT WATER LIMITEDOverbought5/4/20160.685511890074
DAIRY FARM INT'L HOLDINGS LTDOverbought5/4/20166.9623410076.69
FTSECHINAA50 9000 MBEPW160830Overbought5/4/20160.11440000087.39
GLOBALLOGISTICPROPMBEPW160627Overbought5/4/20160.07313000070.42
INDIABULLS PROPERTIES INVTRUSTOverbought5/4/20160.2539800075.99
KEPCORP MB EPW161212Overbought5/4/20160.2810860077.83
KTL GLOBAL LIMITEDOverbought5/4/20160.06217900078.1
MEGHMANI ORGANICS LIMITEDOverbought5/4/20160.2911560085.48
METRO HOLDINGS LIMITEDOverbought5/4/20161.03564860075.03
PARKSON RETAIL ASIA LIMITEDOverbought5/4/20160.235966250071.34
SHENG SIONG GROUP LTDOverbought5/4/20160.9307030078.28
BOUSTEAD SINGAPORE LIMITEDOversold5/4/20160.7457920025.53
CEFC INTERNATIONAL LIMITEDOversold5/4/20160.2167020028.21
CHIP ENG SENG CORPORATION LTDOversold5/4/20160.645115660024.73
DBS MB ECW160704Oversold5/4/20160.01250000026.06
FIRST RESOURCES LIMITEDOversold5/4/20161.755695840026.98
FTSECHINAA50 8000 MBEPW160629Oversold5/4/20160.05125000015.43
GLOBALLOGISTICPROPMBECW161212Oversold5/4/20160.026114140022.76
HSI 20000 VT EPW160530Oversold5/4/20160.07111100025.07
HUTCHISON PORT HLDGS TRUST S$Oversold5/4/20160.59553680028.07
HUTCHISON PORT HOLDINGS TRUSTOversold5/4/20160.442126660028.13
JARDINE CYCLE & CARRIAGE LTDOversold5/4/201636.1886640027.57
KEPCORP MB ECW160902Oversold5/4/20160.02245000026.96
KEPCORP MB ECW161101Oversold5/4/20160.07558310027.62
KEPCORP MB ECW161213Oversold5/4/20160.03415000027.41
KEPPEL CORPORATION LIMITEDOversold5/4/20165.25676660029.34
LEADER ENVIRONMENTAL TECH LTDOversold5/4/20160.03215110020
LEE METAL GROUP LTDOversold5/4/20160.2816150027.31
MFS TECHNOLOGY LTDOversold5/4/20160.00943953008.56
NAM CHEONG LIMITEDOversold5/4/20160.086277440026.73
OKH GLOBAL LTD.Oversold5/4/20160.1871410023.75
ROWSLEY LTD W161003Oversold5/4/20160.006203000023.52
SAIZEN REAL ESTATE INV TRUSTOversold5/4/20160.08918560011.61
SILVERLAKE AXIS LTDOversold5/4/20160.555144850024.16
TECHNICS OIL & GAS LIMITEDOversold5/4/20160.149318190025.5
Posted by at No comments:

Tuesday, May 3, 2016

Scan 3 May 16

Symbol TypeDateClose PriceVolume13 Day RSI
BEST WORLD INTERNATIONAL LTDOverbought5/3/20160.78822730089.84
BREADTALK GROUP LIMITEDOverbought5/3/20161.13543020076.96
CHINA EVERBRIGHT WATER LIMITEDOverbought5/3/20160.69597640076.11
CITYNEON HOLDINGS LIMITEDOverbought5/3/20160.59280890075.53
DAIRY FARM INT'L HOLDINGS LTDOverbought5/3/2016746730080.18
DUTECH HOLDINGS LIMITEDOverbought5/3/20160.37527090080.55
HTL INT'L HOLDINGS LIMITEDOverbought5/3/20160.885588740077.62
INDIABULLS PROPERTIES INVTRUSTOverbought5/3/20160.25215580075.99
JAPFA LTD.Overbought5/3/20160.705191200071.29
K1 VENTURES LIMITEDOverbought5/3/20160.87110100075.97
KEPCORP MB EPW161213Overbought5/3/20160.19912800070.18
METRO HOLDINGS LIMITEDOverbought5/3/20161.02143990071.06
NEPTUNE ORIENT LINES LIMITEDOverbought5/3/20161.2953330560077.25
PARKSON RETAIL ASIA LIMITEDOverbought5/3/20160.2351454660071.34
RAFFLES MEDICAL GROUP LTDOverbought5/3/20164.75154360074.96
SHENG SIONG GROUP LTDOverbought5/3/20160.9220530078.28
ASL MARINE HOLDINGS LTDOversold5/3/20160.25511700028.88
BUMITAMA AGRI LTD.Oversold5/3/20160.76543260027.3
CHIP ENG SENG CORPORATION LTDOversold5/3/20160.65548600027.02
DRAGON GROUP INTL LIMITEDOversold5/3/20160.04534980027.52
FTSECHINAA50 8000 MBEPW160629Oversold5/3/20160.05125000015.43
GEO ENERGY RESOURCES LIMITEDOversold5/3/20160.106489490023.32
GLOBALLOGISTICPROPMBECW161212Oversold5/3/20160.0320000029.55
HUTCHISON PORT HLDGS TRUST S$Oversold5/3/20160.6151270029.46
JARDINE CYCLE & CARRIAGE LTDOversold5/3/201636.9556200029.75
KEPCORP MB ECW160902Oversold5/3/20160.02663960029.82
MFS TECHNOLOGY LTDOversold5/3/20160.00929930008.56
OKH GLOBAL LTD.Oversold5/3/20160.11400450023.75
OLAM INTERNATIONAL LIMITEDOversold5/3/20161.60533430029.16
ROWSLEY LTD W161003Oversold5/3/20160.006354200023.52
SAIZEN REAL ESTATE INV TRUSTOversold5/3/20160.0951430011.77
SHS HOLDINGS W191216Oversold5/3/20160.05513500028.89
SILVERLAKE AXIS LTDOversold5/3/20160.56574320028.76
TECHNICS OIL & GAS LIMITEDOversold5/3/20160.149681340025.5
WILMAR MB EPW161201Oversold5/3/20160.03675960029.77
Posted by at No comments:
Subscribe to: Posts (Atom)