Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 8, 2015

Scan 8 Sep 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CAPITALAND MB EPW160301	Overbought	9/8/2015	0.094	900400	73.48
CHOSEN HOLDINGS LIMITED	Overbought	9/8/2015	0.235	471400	71.33
CORDLIFE GROUP LIMITED	Overbought	9/8/2015	1.315	4592500	73.41
EZION MB ECW160901	Overbought	9/8/2015	0.071	3100100	80.05
GLOBALLOGISTICPROPMBEPW160627	Overbought	9/8/2015	0.097	1420000	92.76
KEPCORP MB EPW160201	Overbought	9/8/2015	0.151	600200	72.25
LIZHONG WHEEL GROUP LTD.	Overbought	9/8/2015	0.5	1888000	89.42
NIKKEI225 19500 MB EPW151211	Overbought	9/8/2015	0.355	200000	79.65
UOB MB EPW160111	Overbought	9/8/2015	0.178	460000	72.23
WILMAR MB ECW161003	Overbought	9/8/2015	0.051	215000	73.82
ARA ASSET MANAGEMENT LIMITED	Oversold	9/8/2015	1.395	1565400	27.21
CACHE LOGISTICS TRUST	Oversold	9/8/2015	0.97	1249500	29.06
CITIC ENVIROTECH LTD.	Oversold	9/8/2015	1.55	373100	16.77
COSMOSTEEL HOLDINGS LIMITED	Oversold	9/8/2015	0.133	244900	21.71
DAIRY FARM INT'L HOLDINGS LTD	Oversold	9/8/2015	6.1	147600	18.09
DUKANG DISTILLERS HLDGS LTD	Oversold	9/8/2015	0.09	1141900	28.05
FRASER AND NEAVE LIMITED	Oversold	9/8/2015	1.94	145000	25.43
GENTING HONG KONG LIMITED	Oversold	9/8/2015	0.3	1103800	25.94
GEO ENERGY RESOURCES LIMITED	Oversold	9/8/2015	0.136	21017900	12.78
GLOBAL INVACOM GROUP LIMITED	Oversold	9/8/2015	0.174	590200	18.1
GLOBAL INVESTMENTS LIMITED	Oversold	9/8/2015	0.13	1883000	26.85
GLOBAL TECH (HLDGS) LIMITED	Oversold	9/8/2015	0.01	900000	12.38
HSCEI 14800 UB ECW151230	Oversold	9/8/2015	0.004	180000	19.28
HSI 23800 MB ECW151029	Oversold	9/8/2015	0.041	3669400	29.09
HYFLUX LTD	Oversold	9/8/2015	0.62	470100	24.18
LANTROVISION (S) LTD	Oversold	9/8/2015	0.39	363400	22.78
MMP RESOURCES LIMITED	Oversold	9/8/2015	0.019	3370100	24.81
NAM CHEONG LIMITED	Oversold	9/8/2015	0.143	1859200	24.41
SAIZEN REAL ESTATE INV TRUST	Oversold	9/8/2015	0.78	523500	25.59
SILVERLAKE AXIS LTD	Oversold	9/8/2015	0.545	4906600	28.73
SINGAPORE POST MB ECW160601	Oversold	9/8/2015	0.017	150000	28.5
SINGTEL	Oversold	9/8/2015	3.65	33245500	28.28
SUPER GROUP LTD.	Oversold	9/8/2015	0.755	1313000	28.07
TTJ HOLDINGS LIMITED	Oversold	9/8/2015	0.33	170200	18.84
UNITED ENGINEERS LTD ORD	Oversold	9/8/2015	1.91	940200	29.76
VIBROPOWER CORPORATION LIMITED	Oversold	9/8/2015	0.033	22241500	12.69
VIVA INDUSTRIAL TRUST	Oversold	9/8/2015	0.73	149900	28.38
WHEELOCK PROPERTIES (S) LTD	Oversold	9/8/2015	1.49	193300	29.65
WILMAR INTERNATIONAL LIMITED	Oversold	9/8/2015	2.6	21773800	18.06
ZHONGMIN BAIHUI RETAIL GRP LTD	Oversold	9/8/2015	1.77	108200	19.7

Monday, September 7, 2015

Scan 7 Sep 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CAPITALAND MB EPW160301	Overbought	9/7/2015	0.097	450000	80.33
CAPITALAND MB EPW160302	Overbought	9/7/2015	0.134	450000	95.47
CHOSEN HOLDINGS LIMITED	Overbought	9/7/2015	0.235	932700	71.33
HSI 22800 MB EPW150929	Overbought	9/7/2015	0.445	270000	78.3
INNOPAC HOLDINGS W171110	Overbought	9/7/2015	0.002	100100	99
KEPCORP MB EPW160201	Overbought	9/7/2015	0.165	2140000	78.63
LIZHONG WHEEL GROUP LTD.	Overbought	9/7/2015	0.5	6650600	89.42
PAN HONG PROPERTY GROUP LTD	Overbought	9/7/2015	0.18	172000	71.34
SINGTEL MB EPW160603	Overbought	9/7/2015	0.16	410000	77.76
SUNTAR ECO-CITY LIMITED	Overbought	9/7/2015	0.07	193000	71.09
UOB MB EPW160111	Overbought	9/7/2015	0.193	640000	75.62
ARA ASSET MANAGEMENT LIMITED	Oversold	9/7/2015	1.4	1162900	27.7
CAPITALAND LIMITED	Oversold	9/7/2015	2.73	10968700	27.26
CITIC ENVIROTECH LTD.	Oversold	9/7/2015	1.545	174700	13.03
CITY DEVELOPMENTS LIMITED	Oversold	9/7/2015	8.25	1324100	29.21
COSMOSTEEL HOLDINGS LIMITED	Oversold	9/7/2015	0.135	124400	23.39
DAIRY FARM INT'L HOLDINGS LTD	Oversold	9/7/2015	6.1	108700	18.09
DBS MB ECW160104	Oversold	9/7/2015	0.099	2920000	26.44
DUKANG DISTILLERS HLDGS LTD	Oversold	9/7/2015	0.088	672900	23.62
ENVIRO-HUB HOLDINGS LTD	Oversold	9/7/2015	0.051	347000	26.38
FIRST RESOURCES LIMITED	Oversold	9/7/2015	1.49	1844000	29.78
FORTUNE REAL ESTATE INV TRUST	Oversold	9/7/2015	7.28	423500	29.2
FRASER AND NEAVE LIMITED	Oversold	9/7/2015	1.935	402400	24.59
GENTING HONG KONG LIMITED	Oversold	9/7/2015	0.3	1918700	25.94
GEO ENERGY RESOURCES LIMITED	Oversold	9/7/2015	0.16	8450500	18.59
GLOBAL INVACOM GROUP LIMITED	Oversold	9/7/2015	0.175	141700	18.3
GLOBAL INVESTMENTS LIMITED	Oversold	9/7/2015	0.13	975400	26.85
GRP LTD W151127	Oversold	9/7/2015	0.001	400000	20.56
HONG FOK CORPORATION LTD	Oversold	9/7/2015	0.635	133000	29.04
HONG LEONG ASIA LTD.	Oversold	9/7/2015	0.885	111500	27.21
HONGKONG LAND HOLDINGS LIMITED	Oversold	9/7/2015	6.59	2921900	27.71
HSI 23800 MB ECW151029	Oversold	9/7/2015	0.023	1036000	22.69
HSI 27800 UB ECW151127	Oversold	9/7/2015	0.012	160000	6.39
HYFLUX LTD	Oversold	9/7/2015	0.625	139100	24.9
IS MSCI INDIA 100	Oversold	9/7/2015	6.55	747000	27.36
JIUTIAN CHEMICAL GROUP LIMITED	Oversold	9/7/2015	0.02	2042000	23.81
KTL GLOBAL LIMITED	Oversold	9/7/2015	0.11	1065200	27.51
LANTROVISION (S) LTD	Oversold	9/7/2015	0.39	322000	22.78
LEADER ENVIRONMENTAL TECH LTD	Oversold	9/7/2015	0.032	180200	23.08
MMP RESOURCES LIMITED	Oversold	9/7/2015	0.018	2709000	19.37
NAM CHEONG LIMITED	Oversold	9/7/2015	0.142	867400	23.05
PACIFIC ANDES RESOURCES DEVLTD	Oversold	9/7/2015	0.025	7225600	25.09
PACIFIC RADIANCE LTD.	Oversold	9/7/2015	0.295	762800	26.98
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	9/7/2015	0.925	383200	29.8
SARINE TECHNOLOGIES LTD	Oversold	9/7/2015	1.29	221000	29.46
SILVERLAKE AXIS LTD	Oversold	9/7/2015	0.545	4162300	28.73
SINGAPORE EXCHANGEMBECW160104	Oversold	9/7/2015	0.063	110000	10.74
SINGAPORE PRESS HLDGS LTD	Oversold	9/7/2015	3.84	2599600	28.43
SINGTEL	Oversold	9/7/2015	3.67	19253400	29.34
STI ETF	Oversold	9/7/2015	2.91	527200	29.79
SUPER GROUP LTD.	Oversold	9/7/2015	0.76	204700	28.74
THAI BEVERAGE PUBLIC CO LTD	Oversold	9/7/2015	0.69	5753800	27.58
TTJ HOLDINGS LIMITED	Oversold	9/7/2015	0.325	108000	15.87
UNITED ENGINEERS LTD ORD	Oversold	9/7/2015	1.895	181700	27.79
VIVA INDUSTRIAL TRUST	Oversold	9/7/2015	0.73	526600	28.38
WHEELOCK PROPERTIES (S) LTD	Oversold	9/7/2015	1.485	109000	28.12
WILMAR INTERNATIONAL LIMITED	Oversold	9/7/2015	2.63	14889300	19.24
WING TAI HLDGS LTD	Oversold	9/7/2015	1.6	1116600	28
WORLD PRECISION MACHINERY LTD	Oversold	9/7/2015	0.3	389000	28.21
YING LI INTL REAL ESTATE LTD	Oversold	9/7/2015	0.131	2872300	29.61
ZHONGMIN BAIHUI RETAIL GRP LTD	Oversold	9/7/2015	1.775	113900	21.76

Friday, September 4, 2015

Scan 4 Sep 15

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CAPITALAND MB EPW160301	Overbought	9/4/2015	0.094	211000	78.48
CAPITALAND MB EPW160302	Overbought	9/4/2015	0.131	450000	95.01
CHOSEN HOLDINGS LIMITED	Overbought	9/4/2015	0.235	305500	71.33
EZION MB ECW160901	Overbought	9/4/2015	0.07	600000	79.82
KEPCORP MB EPW160201	Overbought	9/4/2015	0.159	2820000	77.86
LIZHONG WHEEL GROUP LTD.	Overbought	9/4/2015	0.5	33568900	89.42
SINGTEL MB EPW160603	Overbought	9/4/2015	0.159	460000	77.41
UOB MB EPW160111	Overbought	9/4/2015	0.2	370000	77.17
ARA ASSET MANAGEMENT LIMITED	Oversold	9/4/2015	1.41	310500	28.65
BUMITAMA AGRI LTD.	Oversold	9/4/2015	0.71	538700	29.51
CAPITALAND LIMITED	Oversold	9/4/2015	2.75	11847900	28.27
COSMOSTEEL HOLDINGS LIMITED	Oversold	9/4/2015	0.135	262700	23.39
DBS MB ECW160104	Oversold	9/4/2015	0.101	955000	26.76
ENVIRO-HUB HOLDINGS LTD	Oversold	9/4/2015	0.051	114800	26.38
FRASER AND NEAVE LIMITED	Oversold	9/4/2015	1.995	282600	28.08
GENTING HONG KONG LIMITED	Oversold	9/4/2015	0.3	1419600	25.94
GLOBAL INVACOM GROUP LIMITED	Oversold	9/4/2015	0.18	258300	19.32
GLOBAL INVESTMENTS LIMITED	Oversold	9/4/2015	0.131	391600	28.26
GLOBALLOGISTICPROPMBECW160601	Oversold	9/4/2015	0.014	1100000	5.23
GRP LTD W151127	Oversold	9/4/2015	0.001	650000	20.56
HONGKONG LAND HOLDINGS LIMITED	Oversold	9/4/2015	6.56	2365600	26.06
HSI 26800 UB ECW151230	Oversold	9/4/2015	0.026	160000	29.91
HYFLUX LTD	Oversold	9/4/2015	0.62	802600	22.77
IS MSCI INDIA 100	Oversold	9/4/2015	6.64	201100	29.65
JIUTIAN CHEMICAL GROUP LIMITED	Oversold	9/4/2015	0.021	2236500	25.46
MMP RESOURCES LIMITED	Oversold	9/4/2015	0.019	6019000	20.76
NAM CHEONG LIMITED	Oversold	9/4/2015	0.141	1245100	21.76
PACIFIC ANDES RESOURCES DEVLTD	Oversold	9/4/2015	0.026	14094600	26.21
PACIFIC RADIANCE LTD.	Oversold	9/4/2015	0.3	1123400	28.26
PERENNIAL REAL ESTATE HLDGSLTD	Oversold	9/4/2015	0.92	1653200	27.19
SILVERLAKE AXIS LTD	Oversold	9/4/2015	0.555	5261200	29.44
SINGAPORE PRESS HLDGS LTD	Oversold	9/4/2015	3.86	3195000	29.91
STI ETF	Oversold	9/4/2015	2.91	617900	29.79
SUPER GROUP LTD.	Oversold	9/4/2015	0.765	415200	29.39
THAI BEVERAGE PUBLIC CO LTD	Oversold	9/4/2015	0.69	10759500	27.58
TTJ HOLDINGS LIMITED	Oversold	9/4/2015	0.32	538500	12.92
UNITED ENGINEERS LTD ORD	Oversold	9/4/2015	1.91	486600	28.53
WHEELOCK PROPERTIES (S) LTD	Oversold	9/4/2015	1.495	104600	29.29
WILMAR INTERNATIONAL LIMITED	Oversold	9/4/2015	2.74	4972600	24.71
WING TAI HLDGS LTD	Oversold	9/4/2015	1.615	796500	29.45
YING LI INTL REAL ESTATE LTD	Oversold	9/4/2015	0.131	1904400	29.61