RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, December 3, 2014

Scan 3 Dec 14

Symbol TypeDateClose PriceVolume13 Day RSI
COSMOSTEEL HOLDINGS LIMITEDOverbought12/3/20140.42839500085.45
FORTERRA TRUSTOverbought12/3/20142.25164200091.69
FORTUNE REAL ESTATE INV TRUSTOverbought12/3/20147.6526200071.01
GLOBALLOGISTICPROPMBECW151001Overbought12/3/20140.05440000071.3
GP INDUSTRIES LIMITEDOverbought12/3/20140.651500076.14
HANKORE ENVIRONMENT TEC GRPLTDOverbought12/3/20141.05255200070.74
HI-P INTERNATIONAL LIMITEDOverbought12/3/20140.76300400073.33
INNOVALUES LIMITEDOverbought12/3/20140.4951391600071.19
KEPCORP MB EPW150330Overbought12/3/20140.22123200087.46
NOL MB ECW151201Overbought12/3/20140.03812100097.54
SINGAPORE AIRLINES LTDOverbought12/3/201410.94125400076.38
UNITED SSE 50 CHINA ETFOverbought12/3/20141.9762810079.8
UOB MB ECW150415Overbought12/3/20140.159160000071.66
BIOSENSORS INT'L GROUP LTD.Oversold12/3/20140.485519800019.4
CAPITALAND MB ECW150601Oversold12/3/20140.04933300027.73
CAPITALAND MB EPW150203Oversold12/3/20140.03420000018.33
CHINA ENVIRONMENT LTD.Oversold12/3/20140.107432400011.44
CHUAN HUP HOLDINGS LIMITEDOversold12/3/20140.2611500023.75
CNA GROUP LTD.Oversold12/3/20140.041448600028.81
DBXT MSCI SINGAPORE IM ETF 10Oversold12/3/20141.29215000011.82
DUKANG DISTILLERS HLDGS LTDOversold12/3/20140.11219000024.92
DYNA-MAC HOLDINGS LTD.Oversold12/3/20140.32593900027.07
EZION HOLDINGS LIMITEDOversold12/3/20141.182097200027.7
EZRA HOLDINGS LIMITEDOversold12/3/20140.595623400020.49
FALCON ENERGY GROUP LIMITEDOversold12/3/20140.2362200018.1
GRP LTDOversold12/3/20140.09546100016.87
HANWELL HOLDINGS LIMITEDOversold12/3/20140.27510300027.54
HUAN HSIN HOLDINGS LTDOversold12/3/20140.01730000029.68
HYFLUX LTDOversold12/3/20140.87102600018.16
INFORMATICS EDUCATION LTD.Oversold12/3/20140.041315000020.01
JAYA HOLDINGS LTDOversold12/3/20140.0322430000027.14
KEPCORP MB ECW150401Oversold12/3/20140.02229000012.74
KEPPEL CORPORATION LIMITEDOversold12/3/20148.44637300018.08
KRISENERGY LTD.Oversold12/3/20140.721900021.79
MARCO POLO MARINE LTD.Oversold12/3/20140.2746200023.68
MIDAS HLDGS LIMITEDOversold12/3/20140.255361600022.39
MIRACH ENERGY LIMITEDOversold12/3/20140.0922028400016.09
MIYOSHI PRECISION LIMITEDOversold12/3/20140.05617800023.46
PACC OFFSHORE SVCS HLDG LTD.Oversold12/3/20140.48419800016.47
PACIFIC ANDES RESOURCES DEVLTDOversold12/3/20140.062209270007.86
PACIFIC RADIANCE LTD.Oversold12/3/20140.79345000025.4
PAN-UNITED CORPORATION LTDOversold12/3/20140.81531000025.01
PENGUIN INTERNATIONAL LIMITEDOversold12/3/20140.2130600029.26
PSL HOLDINGS LTDOversold12/3/20140.10532000021.53
RAFFLES EDUCATION CORP LTDOversold12/3/20140.29535500026.5
RAMBA ENERGY LIMITEDOversold12/3/20140.355131100022.4
RH PETROGAS LIMITEDOversold12/3/20140.395609400021.81
SEMBCORP INDUSTRIES LTDOversold12/3/20144.2382500023.78
SEMBCORP MARINE LTDOversold12/3/20142.91605000018.61
SIA ENGINEERING CO LTDOversold12/3/2014486900027.77
SINGAPURA FINANCE LTDOversold12/3/20141.05516200010.89
STATS CHIPPAC LTDOversold12/3/20140.42182000026.61
SUNNINGDALE TECH LTDOversold12/3/20140.177149800026.86
SUNVIC CHEMICAL HOLDINGS LTDOversold12/3/20140.455324400017
SWIBER HOLDINGS LIMITEDOversold12/3/20140.275372400024.33
SWISSCO HOLDINGS LIMITEDOversold12/3/20140.69523400024.68
Posted by at No comments:

Tuesday, December 2, 2014

Scan 2 Dec 14

Symbol TypeDateClose PriceVolume13 Day RSI
AVI-TECH ELECTRONICS LIMITEDOverbought12/2/20140.07220400081.18
BENG KUANG MARINE LIMITEDOverbought12/2/20140.2051670000079.58
COSMOSTEEL HOLDINGS LIMITEDOverbought12/2/20140.4151957700084
FORTERRA TRUSTOverbought12/2/20142.2410900091.45
FORTUNE REAL ESTATE INV TRUSTOverbought12/2/20147.6930200075.28
FTSECHINAA50 8200 MBECW150129Overbought12/2/20140.1820000087.9
GLOBALLOGISTICPROPMBECW151001Overbought12/2/20140.05660000076.6
GP INDUSTRIES LIMITEDOverbought12/2/20140.614000076.14
HANKORE ENVIRONMENT TEC GRPLTDOverbought12/2/20141.0566300070.74
HSI 23888 UB ECW150226Overbought12/2/20140.15923000079.82
JARDINE CYCLE & CARRIAGE LTDOverbought12/2/201443.230100071.56
KEPCORP MB EPW150330Overbought12/2/20140.194275900084.79
SINGAPORE AIRLINES LTDOverbought12/2/201410.9169200075.52
SUNTEC REAL ESTATE INV TRUSTOverbought12/2/20141.95722800072.23
UNITED SSE 50 CHINA ETFOverbought12/2/20141.9154650076.83
ACCORDIA GOLF TRUSTOversold12/2/20140.77414400028.13
AURIC PACIFIC GROUP LIMITEDOversold12/2/2014121400016.91
BIOSENSORS INT'L GROUP LTD.Oversold12/2/20140.485758500019.4
CAPITALAND MB ECW150601Oversold12/2/20140.04820000025.34
CHINA ENVIRONMENT LTD.Oversold12/2/20140.11132800012.12
CHUAN HUP HOLDINGS LIMITEDOversold12/2/20140.2633100023.75
DYNA-MAC HOLDINGS LTD.Oversold12/2/20140.3347200028.56
EZION HOLDINGS LIMITEDOversold12/2/20141.174502400026.34
EZRA HOLDINGS LIMITEDOversold12/2/20140.6580300020.88
FALCON ENERGY GROUP LIMITEDOversold12/2/20140.2468900020.5
FIRST RESOURCES LIMITEDOversold12/2/20141.825442600029.89
GRP LTDOversold12/2/20140.09723200020.34
HSI 26800 UB ECW150129Oversold12/2/20140.0112000001.59
HYFLUX LTDOversold12/2/20140.875212500018.91
INFORMATICS EDUCATION LTD.Oversold12/2/20140.04187500020.01
JB FOODS LIMITEDOversold12/2/20140.11928100029.43
KEPCORP MB ECW150401Oversold12/2/20140.02570900013.35
KEPPEL CORPORATION LIMITEDOversold12/2/20148.53951100019.47
KRISENERGY LTD.Oversold12/2/20140.74564500028.9
LCD GLOBAL INVESTMENTS LTD.Oversold12/2/20140.25526600025.26
MANDARIN ORIENTAL INTL LTDOversold12/2/20141.6730000019.31
MARCO POLO MARINE LTD.Oversold12/2/20140.28515700029.22
MIDAS HLDGS LIMITEDOversold12/2/20140.26203200023.92
MIRACH ENERGY LIMITEDOversold12/2/20140.0984179300017.96
OKH GLOBAL LTD.Oversold12/2/20140.55787100025.29
PACC OFFSHORE SVCS HLDG LTD.Oversold12/2/20140.505193900018.4
PACIFIC ANDES RESOURCES DEVLTDOversold12/2/20140.067103320008.98
PACIFIC HEALTHCARE HLDGS LTDOversold12/2/20140.0331300007.85
PACIFIC RADIANCE LTD.Oversold12/2/20140.83526300028.49
PAN-UNITED CORPORATION LTDOversold12/2/20140.8229800026.08
PENGUIN INTERNATIONAL LIMITEDOversold12/2/20140.2161900029.26
PSL HOLDINGS LTDOversold12/2/20140.105179700021.53
RAMBA ENERGY LIMITEDOversold12/2/20140.35161300017.97
REGAL INTERNATIONAL GROUP LTD.Oversold12/2/20140.5951200000
RH PETROGAS LIMITEDOversold12/2/20140.405524000022.84
SEMBCORP INDUSTRIES LTDOversold12/2/20144.34253900028.41
SEMBCORP MARINE LTDOversold12/2/20142.99419600020.83
SING HOLDINGS LIMITEDOversold12/2/20140.32515000023.89
SINGAPURA FINANCE LTDOversold12/2/20141.0812300012.66
STATS CHIPPAC LTDOversold12/2/20140.415275400023.11
SUNVIC CHEMICAL HOLDINGS LTDOversold12/2/20140.47197000019.16
SWIBER HOLDINGS LIMITEDOversold12/2/20140.285378400026.26
SWISSCO HOLDINGS LIMITEDOversold12/2/20140.70581300025.84
Posted by at No comments:

Scan 1 Dec 14

Symbol TypeDateClose PriceVolume13 Day RSI
AVI-TECH ELECTRONICS LIMITEDOverbought12/1/20140.07227400081.18
FORTERRA TRUSTOverbought12/1/20142.2568300093.95
FORTUNE REAL ESTATE INV TRUSTOverbought12/1/20147.6629100074.2
FTSECHINAA50 8200 MBECW150129Overbought12/1/20140.14320000083.97
GP INDUSTRIES LIMITEDOverbought12/1/20140.611000076.14
HANKORE ENVIRONMENT TEC GRPLTDOverbought12/1/20141.05412700070.74
HSI 23888 UB ECW150226Overbought12/1/20140.14820000078.77
KEPCORP MB EPW150330Overbought12/1/20140.19442200084.32
MAPLETREE INDUSTRIAL TRUSTOverbought12/1/20141.52295400072.28
SEMBCORP MARINE MB EPW150519Overbought12/1/20140.12913300091.49
SUNTEC REAL ESTATE INV TRUSTOverbought12/1/20141.955517100074.56
TIGER AIRWAYS HOLDINGS LIMITEDOverbought12/1/20140.3652690100073.35
TPV TECHNOLOGY LIMITEDOverbought12/1/20140.33513700087.42
UOB MB EPW150525Overbought12/1/20140.13237000078.95
UOB VT ECW150202Overbought12/1/20140.17220000073.05
ACE ACHIEVE INFOCOM LIMITEDOversold12/1/20140.023600009.66
ASL MARINE HOLDINGS LTDOversold12/1/20140.4724900013.48
AURIC PACIFIC GROUP LIMITEDOversold12/1/2014125800016.91
BIOSENSORS INT'L GROUP LTD.Oversold12/1/20140.505686400021.91
CAPITALAND MB EPW150203Oversold12/1/20140.03720000021.38
CHINA AVIATION OIL(S) CORP LTDOversold12/1/20140.6618900019.86
CHINA ENVIRONMENT LTD.Oversold12/1/20140.109347700010.49
CHUAN HUP HOLDINGS LIMITEDOversold12/1/20140.2640400023.75
CORDLIFE GROUP LIMITEDOversold12/1/20140.8643600029.03
DEBAO PROPERTY DEVELOPMENT LTDOversold12/1/20140.01821000019.56
DYNA-MAC HOLDINGS LTD.Oversold12/1/20140.32190900020.44
EMAS OFFSHORE LIMITEDOversold12/1/20140.6321700028.57
EZION HOLDINGS LIMITEDOversold12/1/20141.1158363500018.51
EZRA HOLDINGS LIMITEDOversold12/1/20140.5851250800016.48
FALCON ENERGY GROUP LIMITEDOversold12/1/20140.2493700020.5
GRP LTDOversold12/1/20140.097138700020.34
HIAP SENG ENGINEERING LTDOversold12/1/20140.16513600027.98
HOE LEONG CORPORATION LTD.Oversold12/1/20140.04737500020.47
HSI 24000 UB ECW141230Oversold12/1/20140.03444000022.5
HSI 25000 MB ECW141230Oversold12/1/20140.005424000028.76
HYFLUX LTDOversold12/1/20140.9158700025.74
INDOFOOD AGRI RESOURCES LTD.Oversold12/1/20140.73207200024.67
INFORMATICS EDUCATION LTD.Oversold12/1/20140.04238600014.37
INNOTEK LIMITEDOversold12/1/20140.26525300028.56
INTERRA RESOURCES LIMITEDOversold12/1/20140.175106800029.6
ISDN HOLDINGS LIMITEDOversold12/1/20140.235289200022.72
JAPFA LTD.Oversold12/1/20140.605111800029.74
KEPCORP MB ECW150401Oversold12/1/20140.028105000013.98
KEPPEL CORPORATION LIMITEDOversold12/1/20148.561350200019.95
KRISENERGY LTD.Oversold12/1/20140.75109500029.9
LCD GLOBAL INVESTMENTS LTD.Oversold12/1/20140.2631000028.12
MANDARIN ORIENTAL INTL LTDOversold12/1/20141.736400025.49
MARCO POLO MARINE LTD.Oversold12/1/20140.28541200029.22
MIDAS HLDGS LIMITEDOversold12/1/20140.26919700023.92
MIRACH ENERGY LIMITEDOversold12/1/20140.0945148300011.64
NAM CHEONG LIMITEDOversold12/1/20140.3352883200023.17
OUHUA ENERGY HOLDINGS LIMITEDOversold12/1/20140.01810100023.54
PACC OFFSHORE SVCS HLDG LTD.Oversold12/1/20140.515386400019.24
PACIFIC ANDES RESOURCES DEVLTDOversold12/1/20140.068216370009.22
PACIFIC RADIANCE LTD.Oversold12/1/20140.79475500019.46
PAN-UNITED CORPORATION LTDOversold12/1/20140.8216400026.08
PEC LTD.Oversold12/1/20140.46512300020.5
PSL HOLDINGS LTDOversold12/1/20140.11658500026.22
RAMBA ENERGY LIMITEDOversold12/1/20140.355112900018.97
REGAL INTERNATIONAL GROUP LTD.Oversold12/1/20140.5951100000
RH PETROGAS LIMITEDOversold12/1/20140.4909600021.12
ROTARY ENGINEERING LIMITEDOversold12/1/20140.52530100024.26
SABANA SHARI'AH COMPLIANT REITOversold12/1/20140.9628900027.64
SEMBCORP INDUSTRIES LTDOversold12/1/20144.34670500028.41
SEMBCORP MARINE LTDOversold12/1/20142.951028100016.22
SING HOLDINGS LIMITEDOversold12/1/20140.3321400029.48
SINGTEL MB EPW150202Oversold12/1/20140.02145000018.68
STATS CHIPPAC LTDOversold12/1/20140.425683400025.34
SUNVIC CHEMICAL HOLDINGS LTDOversold12/1/20140.47392500019.16
SWIBER HOLDINGS LIMITEDOversold12/1/20140.29470300027.25
SWISSCO HOLDINGS LIMITEDOversold12/1/20140.6977000020.65
TECHNICS OIL & GAS LIMITEDOversold12/1/20140.69199100020.91
THAI BEVERAGE PUBLIC CO LTDOversold12/1/20140.661388800029.38
VARD HOLDINGS LIMITEDOversold12/1/20140.6572700020.79
ZIWO HOLDINGS LTD.Oversold12/1/20140.06411400028.22
Posted by at No comments:
Subscribe to: Posts (Atom)