RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, October 9, 2012

Scan 8 Oct 12

Symbol TypeDateClose PriceVolume13 Day RSI
AURIC PACIFIC GROUP LIMITEDOverbought10/8/20121.04554800072.93
BAKER TECHNOLOGY LTD W150605Overbought10/8/20120.09147700070.7
BBR HOLDINGS (S) LTDOverbought10/8/20120.245132400072.83
BLUMONT GROUP LTD.Overbought10/8/20120.095342200073.69
BUKIT SEMBAWANG ESTATES LTDOverbought10/8/20125.3510500075.67
CAPITARETAIL CHINA TRUSTOverbought10/8/20121.5151200070.82
CH OFFSHORE LTDOverbought10/8/20120.52123200079.62
COSMOSTEEL HOLDINGS LIMITEDOverbought10/8/20120.27183800094.55
DATAPULSE TECHNOLOGY LIMITEDOverbought10/8/20120.2232800070.59
EZRA MB ECW130603Overbought10/8/20120.08426200079.04
FAR EAST HOSPITALITY TRUSTOverbought10/8/20121.05211900072.74
FORTUNE REAL ESTATE INV TRUSTOverbought10/8/20126.1490300073.04
GENTING SPS$500M5.125% PERPSECOverbought10/8/20121.02978300072.27
GOODPACK LIMITEDOverbought10/8/20121.8834500071.02
GUOCOLAND LIMITEDOverbought10/8/20122.1387600083.04
HUTCHISON PORT HLDGS TRUST S$Overbought10/8/20120.965227700075.45
HUTCHISON PORT HOLDINGS TRUSTOverbought10/8/20120.7851713200071.65
JARDINE CYCLE & CARRIAGE LTDOverbought10/8/201252.7528500072.55
KEPCORP MB ECW130102Overbought10/8/20120.141275000074.84
KEPPEL TELE & TRANOverbought10/8/20121.37100400080.47
K-GREEN TRUSTOverbought10/8/20121.0435300075.47
LMA INTERNATIONAL N.V.Overbought10/8/20120.60513500071.39
PARKWAYLIFE REITOverbought10/8/20122.0941200070.71
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought10/8/20120.7328500072.54
SIM LIAN GROUP LIMITEDOverbought10/8/20120.8356900074.58
SMRT CORPORATION LTDOverbought10/8/20121.7359300075.43
SUNTEC REAL ESTATE INV TRUSTOverbought10/8/20121.525429800074.72
TECHNICS OIL & GAS LIMITEDOverbought10/8/20121.0359900070.82
TEE INTERNATIONAL LIMITEDOverbought10/8/20120.3151128300073.2
TEE INTERNATIONAL LTD W130228Overbought10/8/20120.15520000091.29
UPP HOLDINGS W130301Overbought10/8/20120.30513000071.23
VGO CORPORATION LIMITEDOverbought10/8/20120.0731400084.86
YOMA STRATEGIC HOLDINGS LTDOverbought10/8/20120.561856900082.1
ADDVALUE TECHNOLOGIES LTDOversold10/8/20120.071468100017.93
BUMITAMA AGRI LTD.Oversold10/8/20121.025291100028.28
BUMITAMA AGRI MB ECW130103Oversold10/8/20120.01525000017.13
DBS MB ECW121102Oversold10/8/20120.10240000028.26
FRAGRANCE GROUP LIMITEDOversold10/8/20120.27484900016
FUXING CHINA GROUP LIMITEDOversold10/8/20120.03532800018.13
GENTING SIN MBL ECW130603Oversold10/8/20120.05112000026.36
GLOBAL INVACOM GROUP LIMITEDOversold10/8/20120.215218100016.58
INDOFOOD AGRI MB ECW121203Oversold10/8/20120.048190000013.27
INDOFOOD AGRI RESOURCES LTD.Oversold10/8/20121.295303100028.2
IPC CORPORATION LIMITEDOversold10/8/20120.139519900024.49
JACKSPEED CORPORATION LIMITEDOversold10/8/20120.16124000026.69
LEY CHOON GROUP HLDG LIMITEDOversold10/8/20120.280400028.29
LIONGOLD CORP LTDOversold10/8/20121.061877800017.32
PAN HONG PROPERTY GROUP LTDOversold10/8/20120.20512100021.09
STI 2950 MB EPW121031Oversold10/8/20120.01327000021.55
STI 3100 MB ECW121031Oversold10/8/20120.029320000028.81
TRANSCU GROUP LIMITEDOversold10/8/20120.0154397779840
TRANSCU GROUP LIMITED W130109Oversold10/8/20120.00296170000
UOB BP ECW130103Oversold10/8/20120.06740000027.34
UOB BP EPW130103Oversold10/8/20120.0960000023.18
XPRESS HOLDINGS LTDOversold10/8/20120.0283131400026.65
Posted by at No comments:

Saturday, October 6, 2012

Scan 5 Oct 12

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought10/5/20121.47572400078.85
AURIC PACIFIC GROUP LIMITEDOverbought10/5/20121.0427600072.29
AUSGROUP LIMITEDOverbought10/5/20120.5452044500070.13
BLUMONT GROUP LTD.Overbought10/5/20120.0951445600073.69
BUKIT SEMBAWANG ESTATES LTDOverbought10/5/20125.3510900075.67
CACHE LOGISTICS TRUSTOverbought10/5/20121.23576900070.29
CAPITALAND LIMITEDOverbought10/5/20123.31126000073.37
CASA HOLDINGS LIMITEDOverbought10/5/20120.1331100070.35
CH OFFSHORE LTDOverbought10/5/20120.51583700078.08
CONTEL CORPORATION LIMITEDOverbought10/5/20120.0513918800070.15
COSMOSTEEL HOLDINGS LIMITEDOverbought10/5/20120.27260400094.55
DATAPULSE TECHNOLOGY LIMITEDOverbought10/5/20120.2293200070.59
EZRA MB ECW130603Overbought10/5/20120.08744200082.1
FAR EAST HOSPITALITY TRUSTOverbought10/5/20121.06678600081.25
GEMS TV HOLDINGS LIMITEDOverbought10/5/20120.036151100071.13
GREAT EASTERN HLDGS LTDOverbought10/5/201217.0413800090.39
GUOCOLAND LIMITEDOverbought10/5/20122.1456200086.08
GUOCOLEISURE LIMITEDOverbought10/5/20120.66169300070.7
HEETON HOLDINGS LIMITEDOverbought10/5/20120.55515400075.6
HONG FOK CORPORATION LTDOverbought10/5/20120.55112700070.56
HSCEI 9100 BP EPW121228Overbought10/5/20120.04915900087.86
HUTCHISON PORT HLDGS TRUST S$Overbought10/5/20120.97829100078.86
HUTCHISON PORT HOLDINGS TRUSTOverbought10/5/20120.796817800074.86
IS MSCI INDIA 100Overbought10/5/20126.4240830073.53
JARDINE CYCLE & CARRIAGE LTDOverbought10/5/201253.2658800076.86
JARDINE MATHESON HLDGS LTDOverbought10/5/20126240760076.33
JARDINE STRATEGIC HLDGS LTDOverbought10/5/201236.9534450076.56
KEPCORP MB ECW130102Overbought10/5/20120.139120000074.39
KEPPEL TELE & TRANOverbought10/5/20121.36572100079.94
K-GREEN TRUSTOverbought10/5/20121.0484500075.47
KSH HOLDINGS LIMITEDOverbought10/5/20120.34398500075.54
LION TECK CHIANG LTDOverbought10/5/20120.6811200072.24
LOW KENG HUAT (SINGAPORE) LTDOverbought10/5/20120.48517100071.02
LYXOR MSCI TAIWAN INDEX FUND10Overbought10/5/20120.96410547083.87
MAPLETREE COMMERCIAL TRUSTOverbought10/5/20121.24617300084.48
NAM LEE PRESSED METAL INDS LTDOverbought10/5/20120.3237300075.16
NOL MB ECW130604Overbought10/5/20120.05630000082.7
OCBC BK BP ECW130402Overbought10/5/20120.11488000072.85
PEC LTD.Overbought10/5/20120.755347400073.79
SABANA SHARI'AH COMPLIANT REITOverbought10/5/20121.145181100075.76
SILVERLAKE AXIS LTDOverbought10/5/20120.4522100071.27
SIM LIAN GROUP LIMITEDOverbought10/5/20120.84537900088.89
SMRT CORPORATION LTDOverbought10/5/20121.7492100084.19
STARHILL GLOBAL REITOverbought10/5/20120.795204800079.15
SUNTEC REAL ESTATE INV TRUSTOverbought10/5/20121.53881500078.7
TA CORPORATION LTDOverbought10/5/20120.365522800078.75
TECHNICS OIL & GAS LIMITEDOverbought10/5/20121.045121500082.58
TEE INTERNATIONAL LIMITEDOverbought10/5/20120.322397500077.54
TEE INTERNATIONAL LTD W130228Overbought10/5/20120.1594500090.44
TIONG SENG HOLDINGS LIMITEDOverbought10/5/20120.235433700070.92
TIONG WOON CORP HOLDING LTDOverbought10/5/20120.305481600072.1
UOB MB EPW130104Overbought10/5/20120.06711000071.34
YOMA STRATEGIC HOLDINGS LTDOverbought10/5/20120.572458200088.04
ADDVALUE TECHNOLOGIES LTDOversold10/5/20120.074345900021.48
BUMITAMA AGRI MB ECW130103Oversold10/5/20120.01753000019.04
DBS BP ECW130402Oversold10/5/20120.08415000018.5
FRAGRANCE GROUP LIMITEDOversold10/5/20120.28229800017.41
GLOBAL INVACOM GROUP LIMITEDOversold10/5/20120.23204100018.55
INDOFOOD AGRI RESOURCES LTD.Oversold10/5/20121.295278200028.2
LIONGOLD CORP LTDOversold10/5/20121.0651479200017.84
LUXKING GROUP HOLDINGS LIMITEDOversold10/5/20120.01750000016.05
NOL MB ECW121101Oversold10/5/20120.0051300005.52
YANGZIJIANG MB ECW121203Oversold10/5/20120.04215000025.58
YONG XIN INTL HOLDINGS LTD.Oversold10/5/20120.023156800025.64
Posted by at No comments:

Friday, October 5, 2012

Scan 4 Oct 12

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought10/4/20121.4670300076.53
ASPIAL CORPORATION LIMITEDOverbought10/4/20120.48158000075.9
AUSGROUP LIMITEDOverbought10/4/20120.553971100071.82
BAKER TECHNOLOGY LTD W150605Overbought10/4/20120.09446300080.62
BLUMONT GROUP LTD.Overbought10/4/20120.0951078400073.69
CAPITACOMMERCIAL TRUSTOverbought10/4/20121.51843700073.76
CAPITALAND BP ECW130103Overbought10/4/20120.19515500096.35
CAPITALAND LIMITEDOverbought10/4/20123.292415300072.51
CEREBOS PACIFIC LIMITEDOverbought10/4/20126.5611100071.21
CH OFFSHORE LTDOverbought10/4/20120.515132900078.08
CONTEL CORPORATION LIMITEDOverbought10/4/20120.05214481699272.18
COSMOSTEEL HOLDINGS LIMITEDOverbought10/4/20120.22572300089.64
DATAPULSE TECHNOLOGY LIMITEDOverbought10/4/20120.2260300070.59
EZRA MB ECW130603Overbought10/4/20120.0838500080.47
FAR EAST HOSPITALITY TRUSTOverbought10/4/20121.06351600081.25
FOOD EMPIRE HOLDINGS LIMITEDOverbought10/4/20120.4718900076.99
FULL APEX (HOLDINGS) LIMITEDOverbought10/4/20120.0911600071.56
GENTING SIN MB ECW130401Overbought10/4/20120.059180000074.65
GENTING SPS$500M5.125% PERPSECOverbought10/4/20121.02915900078.46
GUOCOLAND LIMITEDOverbought10/4/20122.1166100084.51
HEETON HOLDINGS LIMITEDOverbought10/4/20120.54527900073.11
HONG FOK CORPORATION LTDOverbought10/4/20120.55116200070.56
HUTCHISON PORT HLDGS TRUST S$Overbought10/4/20120.935363800070.13
IS MSCI INDIA 100Overbought10/4/20126.589680081.93
JARDINE STRATEGIC HLDGS LTDOverbought10/4/201236.1711200072.79
KEPCORP MB ECW130102Overbought10/4/20120.142165000076.28
KEPPEL TELE & TRANOverbought10/4/20121.34162000077.11
K-GREEN TRUSTOverbought10/4/20121.0331300070.47
KSH HOLDINGS LIMITEDOverbought10/4/20120.34665900075.54
LMA INTERNATIONAL N.V.Overbought10/4/20120.60512700071.39
LOW KENG HUAT (SINGAPORE) LTDOverbought10/4/20120.48541000071.02
MAPLETREE COMMERCIAL TRUSTOverbought10/4/20121.21556200079.91
MAPLETREE INDUSTRIAL TRUSTOverbought10/4/20121.44227800070.05
MIDAS HLDGS LIMITEDOverbought10/4/20120.431969200070.28
OCBC BK BP ECW130402Overbought10/4/20120.1180000070.66
SABANA SHARI'AH COMPLIANT REITOverbought10/4/20121.14137700073.77
SAPPHIRE CORPORATION LIMITEDOverbought10/4/20120.135439600074.46
SIM LIAN GROUP LIMITEDOverbought10/4/20120.8438100088.2
SINGAPORE TECH ENGINEERING LTDOverbought10/4/20123.61192000072.11
SMRT CORPORATION LTDOverbought10/4/20121.74122200084.19
STARHILL GLOBAL REITOverbought10/4/20120.785309300075.23
SUNTEC REAL ESTATE INV TRUSTOverbought10/4/20121.51520100073.48
TA CORPORATION LTDOverbought10/4/20120.36473100077.54
TECHNICS OIL & GAS LIMITEDOverbought10/4/20121.04114900081.64
TEE INTERNATIONAL LIMITEDOverbought10/4/20120.305337300073.12
TEE INTERNATIONAL LTD W130228Overbought10/4/20120.13839200087.8
TRANSPAC INDUSTRIAL HLDGS LTDOverbought10/4/20121.7514300071.12
UNI-ASIA FINANCE CORPORATIONOverbought10/4/20120.19530300074.1
UPP HOLDINGS LIMITEDOverbought10/4/20120.433217900076.17
UPP HOLDINGS W130301Overbought10/4/20120.3233500084.07
YOMA STRATEGIC HOLDINGS LTDOverbought10/4/20120.5658258600087.63
ADDVALUE TECHNOLOGIES LTDOversold10/4/20120.076655000024.46
CHINA FISHERY GROUP LIMITEDOversold10/4/20120.71537500029.45
COSCO CORP MB ECW121105Oversold10/4/20120.02920000016.43
FRAGRANCE GROUP LIMITEDOversold10/4/20120.275138500013.91
FUXING CHINA GROUP LIMITEDOversold10/4/20120.037111100022.85
GLOBAL INVACOM GROUP LIMITEDOversold10/4/20120.225358500015.47
INDOFOOD AGRI MB ECW121101Oversold10/4/20120.00630000016.69
INDOFOOD AGRI MB ECW121203Oversold10/4/20120.04960000013.64
INDOFOOD AGRI RESOURCES LTD.Oversold10/4/20121.29747900026.11
LIONGOLD CORP LTDOversold10/4/20121.0651703600017.84
MANHATTAN RESOURCES LIMITEDOversold10/4/20120.48531500019.18
PAN HONG PROPERTY GROUP LTDOversold10/4/20120.22552900024.25
SEMBCORP MARINE MB ECW121203Oversold10/4/20120.05254000029.66
SHANGHAI ASIA HOLDINGS LIMITEDOversold10/4/20120.0820000023.53
STI 2800 MB EPW130131Oversold10/4/20120.02426000016.73
UOB BP ECW130103Oversold10/4/20120.07140000027.01
ZAGRO ASIA LIMITEDOversold10/4/20120.22520700017.89
Posted by at No comments:
Subscribe to: Posts (Atom)