RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, September 8, 2012

Scan 6 Sep 12

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCED HOLDINGS LTD.Overbought9/6/20120.19918600072.74
BLUMONT GROUP LTD.Overbought9/6/20120.082939700075.24
CHEMOIL ENERGY LIMITEDOverbought9/6/20120.3798800083.22
CHIP ENG SENG CORPORATION LTDOverbought9/6/20120.47188400072.09
DRAGON GROUP INTL LIMITEDOverbought9/6/20120.08130400083.71
EZION HOLDINGS LIMITEDOverbought9/6/20121.111600700073.15
FORTUNE REAL ESTATE INV TRUSTOverbought9/6/20125.851100071.96
FRASERS COMMERCIAL TRUSTOverbought9/6/20121.17382600076.58
GENTING SPS$500M5.125% PERPSECOverbought9/6/20121.02329000084.22
GSH CORPORATION LIMITEDOverbought9/6/20120.1022627800070.87
HAW PAR CORP LTDOverbought9/6/20126.4262600072.57
HIAP HOE LIMITEDOverbought9/6/20120.58363700072.97
LMA INTERNATIONAL N.V.Overbought9/6/20120.613000083.39
MAPLETREE COMMERCIAL TRUSTOverbought9/6/20121.125111000070.08
MAPLETREE INDUSTRIAL TRUSTOverbought9/6/20121.375162700071.09
MAPLETREE LOGISTICS TRUSTOverbought9/6/20121.125141000075.66
NAM CHEONG LIMITEDOverbought9/6/20120.205502900073.47
PAN PACIFIC HOTELS GRP LIMITEDOverbought9/6/20122.0812200078.16
SABANA SHARI'AH COMPLIANT REITOverbought9/6/20121.07597200085.01
SAKARI RESOURCES LIMITEDOverbought9/6/20121.8753128400077.21
SECOND CHANCE PROPERTIES LTDOverbought9/6/20120.4144800075.85
SIM LIAN GROUP LIMITEDOverbought9/6/20120.7332900078.63
SUPERIOR MULTI-PACKAGING LTDOverbought9/6/20120.136274600077.29
TA CORPORATION LTDOverbought9/6/20120.27533100072.35
ADVANCE SCT LIMITEDOversold9/6/20120.014468700026.84
CHINA TAISAN TECH GRP HLDGSLTDOversold9/6/20120.038381200018.82
CONTEL CORPORATION LIMITEDOversold9/6/20120.026556700015.77
FIRST SHIP LEASE TRUSTOversold9/6/20120.12116330009.63
HUTCHISON PORT HLDGS TRUST S$Oversold9/6/20120.865183700028.84
JES INTERNATIONAL HOLDINGS LTDOversold9/6/20120.13630500024.89
METECH INTERNATIONAL LIMITEDOversold9/6/20120.016108700024.19
OCEANUS GROUP LIMITEDOversold9/6/20120.052402800014.09
QINGMEI GROUP HOLDINGS LIMITEDOversold9/6/20120.058549400024.43
RAFFLES EDUCATION CORP LTDOversold9/6/20120.305189200019.63
SINGAPORE AIRLINES LTDOversold9/6/201210.4582600028.88
TREASURY CHINA TRUSTOversold9/6/20121.0635000016.16
Posted by at No comments:

Wednesday, September 5, 2012

Scan 5 Sep 12

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCED HOLDINGS LTD.Overbought9/5/20120.19818400071.98
ASIA PACIFIC BREWERIES LTDOverbought9/5/20125312500075.99
BLUMONT GROUP LTD.Overbought9/5/20120.0811082700074.08
CAMBRIDGE INDUSTRIAL TRUSTOverbought9/5/20120.625499400075.26
CEREBOS PACIFIC LIMITEDOverbought9/5/20126.5512400082.11
CHEMOIL ENERGY LIMITEDOverbought9/5/20120.34535700070.83
CHUAN HUP HOLDINGS LIMITEDOverbought9/5/20120.2523100070.17
DRAGON GROUP INTL LIMITEDOverbought9/5/20120.079182200083.26
FORTUNE REAL ESTATE INV TRUSTOverbought9/5/20125.7752600070.75
GENTING SPS$500M5.125% PERPSECOverbought9/5/20121.02120900081.39
JUKEN TECHNOLOGY LIMITEDOverbought9/5/20120.17744900080.15
KIAN ANN ENGINEERING LTDOverbought9/5/20120.355370300073.15
LMA INTERNATIONAL N.V.Overbought9/5/20120.668100083.39
MAPLETREE LOGISTICS TRUSTOverbought9/5/20121.11253300072.25
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought9/5/20120.63522100071.23
SABANA SHARI'AH COMPLIANT REITOverbought9/5/20121.075433000085.01
SAKARI RESOURCES LIMITEDOverbought9/5/20121.8755033900077.21
SECOND CHANCE PROPERTIES LTDOverbought9/5/20120.405166700072.26
SIM LIAN GROUP LIMITEDOverbought9/5/20120.7317100078.63
SINGAPORE TECH ENGINEERING LTDOverbought9/5/20123.46328500080.15
STRACO CORPORATION LIMITEDOverbought9/5/20120.22520800086.69
SUPERIOR MULTI-PACKAGING LTDOverbought9/5/20120.13651700077.29
TA CORPORATION LTDOverbought9/5/20120.275164200072.35
ADVANCE SCT LIMITEDOversold9/5/20120.0141283500026.84
CHINA ESSENCE GROUP LTD.Oversold9/5/20120.0423200011.11
CHINA TAISAN TECH GRP HLDGSLTDOversold9/5/20120.038442000018.82
CONTEL CORPORATION LIMITEDOversold9/5/20120.026296000015.77
FIRST SHIP LEASE TRUSTOversold9/5/20120.1216900009.63
HUTCHISON PORT HLDGS TRUST S$Oversold9/5/20120.86230900024.3
INDOFOOD AGRI MB ECW121101Oversold9/5/20120.0370000025.86
JACKSPEED CORPORATION LIMITEDOversold9/5/20120.16625000029.79
JES INTERNATIONAL HOLDINGS LTDOversold9/5/20120.135112600021.24
METECH INTERNATIONAL LIMITEDOversold9/5/20120.01636300024.19
OCEANUS GROUP LIMITEDOversold9/5/20120.052184600014.09
QINGMEI GROUP HOLDINGS LIMITEDOversold9/5/20120.0571306700020.37
RAFFLES EDUCATION CORP LTDOversold9/5/20120.31453600020.76
S I2I LIMITEDOversold9/5/20120.026409500027.12
SARIN TECHNOLOGIES LTDOversold9/5/20120.91520600014.15
SEE HUP SENG LIMITED W121015Oversold9/5/20120.00152500011.02
TREASURY CHINA TRUSTOversold9/5/20121.0551000013.78
YAMADA GREEN RESOURCES LIMITEDOversold9/5/20120.12336500028.25
ZAGRO ASIA LIMITEDOversold9/5/20120.2315600024.04
Posted by at No comments:

Scan 4 Sep 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASIA PACIFIC BREWERIES LTDOverbought9/4/20125316500075.99
ASJ HOLDINGS LTDOverbought9/4/20120.048143000087.39
ASPIAL CORPORATION LIMITEDOverbought9/4/20120.405435400070.75
BAKER TECHNOLOGY LIMITEDOverbought9/4/20120.33178000070.33
BLUMONT GROUP LTD.Overbought9/4/20120.081465500074.08
CAMBRIDGE INDUSTRIAL TRUSTOverbought9/4/20120.62167700071.89
CAPITAMALLASTRS$400M3.8%220112Overbought9/4/20121.0212700079.52
CEREBOS PACIFIC LIMITEDOverbought9/4/20126.5512200082.11
CHIP ENG SENG CORPORATION LTDOverbought9/4/20120.465531400072.87
CHUAN HUP HOLDINGS LIMITEDOverbought9/4/20120.2522000070.17
DRAGON GROUP INTL LIMITEDOverbought9/4/20120.081582300087.7
EUROPTRONIC GROUP LTDOverbought9/4/20120.019950000071.14
FIRST REAL ESTATE INV TRUSTOverbought9/4/2012187300070.51
FORTUNE REAL ESTATE INV TRUSTOverbought9/4/20125.77117300070.75
GENTING SPS$500M5.125% PERPSECOverbought9/4/20121.02130300081.39
KINGBOARD COPPER FOIL HDGS LTDOverbought9/4/20120.1972000078.43
LHT HOLDINGS LIMITEDOverbought9/4/20120.135201000070.97
LMA INTERNATIONAL N.V.Overbought9/4/20120.624800083.39
MAPLETREE LOGISTICS TRUSTOverbought9/4/20121.12293100079.06
NAM CHEONG LIMITEDOverbought9/4/20120.21353400071.3
PAN-UNITED CORPORATION LTDOverbought9/4/20120.68572200071.64
SABANA SHARI'AH COMPLIANT REITOverbought9/4/20121.06182500079.92
SAKARI RESOURCES LIMITEDOverbought9/4/20121.8751325000077.21
SECOND CHANCE PROPERTIES LTDOverbought9/4/20120.4051592600072.26
SIM LIAN GROUP LIMITEDOverbought9/4/20120.7344600078.63
SINGAPORE POST LIMITEDOverbought9/4/20121.09413800070.02
SINGAPORE TECH ENGINEERING LTDOverbought9/4/20123.46136400080.15
SUPERIOR MULTI-PACKAGING LTDOverbought9/4/20120.13677900077.29
TA CORPORATION LTDOverbought9/4/20120.275179900072.35
UE E&C LTD.Overbought9/4/20120.6286900071.37
ABR HOLDINGS LIMITEDOversold9/4/20120.6213000027.72
CHINA TAISAN TECH GRP HLDGSLTDOversold9/4/20120.039196300021.05
CONTEL CORPORATION LIMITEDOversold9/4/20120.0281219900018.29
FIRST SHIP LEASE TRUSTOversold9/4/20120.1215680009.63
HOE LEONG CORPORATION LTD.Oversold9/4/20120.1711100024.6
HUTCHISON PORT HLDGS TRUST S$Oversold9/4/20120.875124900029.51
JES INTERNATIONAL HOLDINGS LTDOversold9/4/20120.13944800025.88
KENCANA AGRI LIMITEDOversold9/4/20120.31524200026.89
METECH INTERNATIONAL LIMITEDOversold9/4/20120.01754500027.52
OCEANUS GROUP LIMITEDOversold9/4/20120.054184100021.37
QINGMEI GROUP HOLDINGS LIMITEDOversold9/4/20120.063227800028.99
RAFFLES EDUCATION CORP LTDOversold9/4/20120.325179600024.68
S I2I LIMITEDOversold9/4/20120.026176900027.12
SARIN TECHNOLOGIES LTDOversold9/4/20120.9223600014.59
SBS TRANSIT LTDOversold9/4/20121.4613700013.6
TREASURY CHINA TRUSTOversold9/4/20121.17520400020.49
WEE HUR HOLDINGS LTD.Oversold9/4/20120.27288000027.75
ZAGRO ASIA LIMITEDOversold9/4/20120.23520700028.9
Posted by at No comments:
Subscribe to: Posts (Atom)