RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 4, 2012

Scan 3 Sep 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASCOTT RESIDENCE TRUSTOverbought9/3/20121.26121800073.91
ASIASONS CAPITAL LIMITEDOverbought9/3/20120.6451406800073.08
ASTI HOLDINGS LIMITEDOverbought9/3/20120.0671344200077.13
BAKER TECHNOLOGY LIMITEDOverbought9/3/20120.3338300070.33
BLUMONT GROUP LTD.Overbought9/3/20120.079907100071.83
CAMBRIDGE INDUSTRIAL TRUSTOverbought9/3/20120.62105200071.89
CH OFFSHORE LTDOverbought9/3/20120.4677800070.44
DRAGON GROUP INTL LIMITEDOverbought9/3/20120.075896800085.57
DYNA-MAC HOLDINGS LTD.Overbought9/3/20120.505399300070.5
FORTUNE REAL ESTATE INV TRUSTOverbought9/3/20125.78146400071.63
GENTING SPS$500M5.125% PERPSECOverbought9/3/20121.02139500081.39
JUKEN TECHNOLOGY LIMITEDOverbought9/3/20120.177153000080.15
LMA INTERNATIONAL N.V.Overbought9/3/20120.60518100088.24
MAPLETREE INDUSTRIAL TRUSTOverbought9/3/20121.37159500071.22
MAPLETREE LOGISTICS TRUSTOverbought9/3/20121.12295300079.06
NAM LEE PRESSED METAL INDS LTDOverbought9/3/20120.30533000070.34
PAN-UNITED CORPORATION LTDOverbought9/3/20120.71205700084.88
SABANA SHARI'AH COMPLIANT REITOverbought9/3/20121.05128400074.63
SAKARI RESOURCES LIMITEDOverbought9/3/20121.8751387600077.21
SIM LIAN GROUP LIMITEDOverbought9/3/20120.7364500078.63
SINGAPORE TECH ENGINEERING LTDOverbought9/3/20123.45213500079.16
SUPERIOR MULTI-PACKAGING LTDOverbought9/3/20120.135165200076.56
TA CORPORATION LTDOverbought9/3/20120.275225200072.35
TAT HONG HOLDINGS LTDOverbought9/3/20121.24209000083.91
UE E&C LTD.Overbought9/3/20120.635238300081.95
ADVANCE SCT LIMITEDOversold9/3/20120.0142768500018.98
CHINA TAISAN TECH GRP HLDGSLTDOversold9/3/20120.04145500023.63
CONTEL CORPORATION LIMITEDOversold9/3/20120.031083400021.46
FIRST SHIP LEASE TRUSTOversold9/3/20120.123118100010.5
HUTCHISON PORT HLDGS TRUST S$Oversold9/3/20120.875389100029.51
JES INTERNATIONAL HOLDINGS LTDOversold9/3/20120.1474700027.26
KENCANA AGRI LIMITEDOversold9/3/20120.31517100026.89
METECH INTERNATIONAL LIMITEDOversold9/3/20120.017187200027.52
OCEANUS GROUP LIMITEDOversold9/3/20120.054215000021.37
QINGMEI GROUP HOLDINGS LIMITEDOversold9/3/20120.063560800028.99
RAFFLES EDUCATION CORP LTDOversold9/3/20120.34152900029.9
SARIN TECHNOLOGIES LTDOversold9/3/20120.9214900014.59
SBS TRANSIT LTDOversold9/3/20121.4810300019.98
SINGAPORE WINDSOR HOLDINGS LTDOversold9/3/20120.14715000018.31
TREASURY CHINA TRUSTOversold9/3/20121.24513200027.37
Posted by at No comments:

Monday, September 3, 2012

Scan 31 Aug 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASCOTT RESIDENCE TRUSTOverbought8/31/20121.25118700071.07
ASIA PACIFIC BREWERIES LTDOverbought8/31/20125312800075.99
ASJ HOLDINGS LTDOverbought8/31/20120.041115700081.45
BAKER TECHNOLOGY LIMITEDOverbought8/31/20120.3380000070.33
BLUMONT GROUP LTD.Overbought8/31/20120.08782500074.82
CAMBRIDGE INDUSTRIAL TRUSTOverbought8/31/20120.62141900071.89
DRAGON GROUP INTL LIMITEDOverbought8/31/20120.061593600076.98
DYNA-MAC HOLDINGS LTD.Overbought8/31/20120.505257000070.5
FIRST REAL ESTATE INV TRUSTOverbought8/31/2012179100073.61
GENTING SPS$500M5.125% PERPSECOverbought8/31/20121.01822300076.39
GOODPACK LIMITEDOverbought8/31/20121.84536600078.45
HIAP SENG ENGINEERING LTDOverbought8/31/20120.31522700073.32
JUKEN TECHNOLOGY LIMITEDOverbought8/31/20120.177172700080.15
LMA INTERNATIONAL N.V.Overbought8/31/20120.6389600087.57
MAPLETREE LOGISTICS TRUSTOverbought8/31/20121.11488300077.23
SABANA SHARI'AH COMPLIANT REITOverbought8/31/20121.04581300071.12
SAKARI RESOURCES LIMITEDOverbought8/31/20121.871008600077
SIM LIAN GROUP LIMITEDOverbought8/31/20120.7382200078.63
SIN GHEE HUAT CORPORATION LTD.Overbought8/31/20120.28518400070.4
SINGAPORE TECH ENGINEERING LTDOverbought8/31/20123.41654400074.48
SUPERIOR MULTI-PACKAGING LTDOverbought8/31/20120.13578900076.56
TAT HONG HOLDINGS LTDOverbought8/31/20121.16544100073.75
UE E&C LTD.Overbought8/31/20120.615440900077.92
ADVANCE SCT LIMITEDOversold8/31/20120.015375000022.72
CHINA AUTO CORPORATION LTD.Oversold8/31/20120.023129600029.08
CHINA TAISAN TECH GRP HLDGSLTDOversold8/31/20120.04398100023.63
CONTEL CORPORATION LIMITEDOversold8/31/20120.032439000025.55
FIRST SHIP LEASE TRUSTOversold8/31/20120.12228230006.59
FREIGHT LINKS EXPRESS HOLDINGSOversold8/31/20120.062102400029.65
HUTCHISON PORT HLDGS TRUST S$Oversold8/31/20120.875263100029.51
LORENZO INTERNATIONAL LIMITEDOversold8/31/20120.07911300029
OCEANUS GROUP LIMITEDOversold8/31/20120.055210200027.39
ZAGRO ASIA LIMITEDOversold8/31/20120.23521500028.9
Posted by at No comments:

Scan 30 Aug 12

Symbol TypeDateClose PriceVolume13 Day RSI
ASCOTT RESIDENCE TRUSTOverbought8/30/20121.25166000071.07
ASIA PACIFIC BREWERIES LTDOverbought8/30/20125346200075.99
ASJ HOLDINGS LTDOverbought8/30/20120.03627900073.97
AURIC PACIFIC GROUP LIMITEDOverbought8/30/20120.89560100079.3
BAKER TECHNOLOGY LIMITEDOverbought8/30/20120.331468600070.33
BLUMONT GROUP LTD.Overbought8/30/20120.0821189400081.06
CHINA FLEXIBLE PACK HLDG LTDOverbought8/30/20120.05937800073.05
DYNA-MAC HOLDINGS LTD.Overbought8/30/20120.5051168400070.5
GENTING SPS$500M5.125% PERPSECOverbought8/30/20121.01836300076.39
GOODPACK LIMITEDOverbought8/30/20121.811300070.23
JUKEN TECHNOLOGY LIMITEDOverbought8/30/20120.17744000080.15
LMA INTERNATIONAL N.V.Overbought8/30/20120.649000087.57
MAPLETREE LOGISTICS TRUSTOverbought8/30/20121.09371400072.85
PARKSON RETAIL ASIA LIMITEDOverbought8/30/20121.5513200072.96
PNE INDUSTRIES LTDOverbought8/30/20120.08225100079.63
SABANA SHARI'AH COMPLIANT REITOverbought8/30/20121.04580200071.12
SAKARI RESOURCES LIMITEDOverbought8/30/20121.8751594800077.68
SIM LIAN GROUP LIMITEDOverbought8/30/20120.73102300078.63
SUPERIOR MULTI-PACKAGING LTDOverbought8/30/20120.13438500075.9
TAI SIN ELECTRIC LIMITEDOverbought8/30/20120.245166600070.36
TAT HONG HOLDINGS LTDOverbought8/30/20121.1639900072.69
ADVANCE SCT LIMITEDOversold8/30/20120.0152051700022.72
CHINA ESSENCE GROUP LTD.Oversold8/30/20120.04131200011.63
CHINA TAISAN TECH GRP HLDGSLTDOversold8/30/20120.04523500023.63
CITY DEVELOPMENTS LTD NCCPSOversold8/30/20121.125000016.73
EXCELPOINT TECHNOLOGY LTDOversold8/30/20120.05321000026.65
FIRST SHIP LEASE TRUSTOversold8/30/20120.12311190006.87
JACKSPEED CORPORATION LIMITEDOversold8/30/20120.16532200025.86
LEY CHOON GROUP HLDG LIMITEDOversold8/30/20120.205109700025.32
OCEANUS GROUP LIMITEDOversold8/30/20120.055257100027.39
RAFFLES EDUCATION CORP LTDOversold8/30/20120.3464600027.31
SARIN TECHNOLOGIES LTDOversold8/30/20120.9511300017.32
SKY CHINA PETROLEUM SVCS LTD.Oversold8/30/20120.08983000018.64
ZAGRO ASIA LIMITEDOversold8/30/20120.23513400028.9
Posted by at No comments:
Subscribe to: Posts (Atom)