RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, January 24, 2024

Scan 24 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought1/24/20240.10160910071.14
Chemical IndOverbought1/24/20240.61200091.8
China Env ResOverbought1/24/20240.009200077.03
CosmoSteel^Overbought1/24/20240.131100077.57
Food EmpireOverbought1/24/20241.34232640082.1
HSCEI 5xShortSG240912Overbought1/24/20240.4956400084.34
HSCEI 7xShortUB250430Overbought1/24/20240.06360099.99
HSI 5xShortUB251031Overbought1/24/20240.5120078.29
HSTECH 5xShortUB250430Overbought1/24/20240.066800071.04
Keppel 5xShortSG241218Overbought1/24/20240.0258000071.43
Nasdaq 7xLongSG241126Overbought1/24/20241.775610074.16
Nasdaq 7xLongSG260226Overbought1/24/202410.0840086.31
Novo Tellus SPACOverbought1/24/20245.0540640078.94
PetroCH 5xLongSG241030Overbought1/24/20241.82600081.22
PSC CorporationOverbought1/24/20240.3453500072.79
S&P 5xLongSG250228Overbought1/24/20240.31510099.27
S&P 5xLongSG250228AOverbought1/24/20240.9420095.19
SPDR S&P500 US$Overbought1/24/202448720671.46
UMSOverbought1/24/20241.38796740074.74
UOB 5xLongUB250530Overbought1/24/20241.5320097.15
World PrecisionOverbought1/24/20240.254230070.84
YangzijiMBeCW240626Overbought1/24/20240.02420000072.2
AEM SGDOversold1/24/20242.9146970028.28
Alibaba 5xLongUB250430Oversold1/24/20240.002299800019.58
CCB 5xShortUB250430Oversold1/24/20240.101800009.07
CGS FG CSI1000 S$Oversold1/24/20241.15720017.12
CLIFE 5xLongSG251113Oversold1/24/20240.067800006.52
DBS MB eCW240701Oversold1/24/20240.02450000029.5
DJIA 7xShortSG241016Oversold1/24/20240.1466000022.56
Frasers HTrustOversold1/24/20240.46522780020.43
Geely 5xShortUB250430Oversold1/24/20240.0148000027.75
Genting 5xShortSG240306Oversold1/24/20240.01550000026.74
Hong Lai HuatOversold1/24/20240.05160027.17
HSCEI 7xLongSG241114Oversold1/24/20240.02370029.36
HSCEI 7xLongUB251031Oversold1/24/20240.03311900012.87
HSI 17400MBeCW240327Oversold1/24/20240.0455126650029.5
HSI 20200MBeCW240228Oversold1/24/20240.001169000024.82
HSI 7xLongUB251031Oversold1/24/20240.07210000028.18
HSTECH 3500MBeCW240228Oversold1/24/20240.046465000020.69
HSTECH 7xLongSG240402Oversold1/24/20240.0266800029.39
KeppelMBeCW240614Oversold1/24/20240.035108800013.26
Kuaisho 5xLongUB251031Oversold1/24/20240.007240028.43
Meituan 5xLongSG251113Oversold1/24/20240.027187400025.81
Meituan 5xLongUB250630Oversold1/24/20240.01390027.64
NanofilmOversold1/24/20240.745799830020.64
Nasdaq 7xShortSG241218Oversold1/24/20240.0272510026.18
Nasdaq 7xShortSG260401Oversold1/24/20240.13112300028.42
Nasdaq 7xShortSG261029Oversold1/24/20240.2310029.52
PingAn 5xLongUB250228Oversold1/24/20240.0024150000.22
Prudential USDOversold1/24/202410.012000.07
S&P 4200MBePW240621Oversold1/24/20240.044100000
S&P 5xShortSG250228Oversold1/24/20240.10810025.73
S&P 5xShortSG250228AOversold1/24/20240.32100006.64
S&P 7xShortSG241016Oversold1/24/20240.07915010029.48
S&P 7xShortSG241218Oversold1/24/20240.1872130027.41
SingaporeLandGrpOversold1/24/20241.87240029.18
SingPostOversold1/24/20240.435125020029.79
StarHubOversold1/24/20241.05104990028.05
Tencent 5xLongUB250930Oversold1/24/20240.1418060028.66
TheHourGlassOversold1/24/20241.4921110029.28
TJ DaRenTang USDOversold1/24/20241.7511450025.58
UOB MB eCW240701Oversold1/24/20240.08242000022.71
UOB MB eCW240724Oversold1/24/20240.0238000013
Wilmar 5xLongSG240306Oversold1/24/20240.0447000025.87
Wilmar 5xLongSG241218Oversold1/24/20240.1298000023.04
Wilmar 5xLongUB250630Oversold1/24/20240.117100027.21
WuxiBio 5xShortUB250321Oversold1/24/20240.00923500029.56
XPeng 5xLongSG250306Oversold1/24/20240.0061020028.78
XT MS SING US$Oversold1/24/20241.331223.49

No comments: