RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, January 17, 2024

Scan 17 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought1/17/20240.10285370076.53
A-Sonic AeroOverbought1/17/20240.438800078.99
Baidu 5xShortSG240709Overbought1/17/20241.0130070.47
Chemical IndOverbought1/17/20240.574270072.71
CLIFE 5xShortUB250321Overbought1/17/20240.50524000085.09
CLIFE 5xShortUB250430Overbought1/17/20240.0328000090.09
EnvictusOverbought1/17/20240.34522050074.23
Galaxy 5xShortUB250127Overbought1/17/20240.6658000075.71
Galaxy 5xShortUB250430Overbought1/17/20240.0178000090.68
GoodlandOverbought1/17/20240.1311600087.62
Great EasternOverbought1/17/202418.351260080.88
HKEx 5xShortUB250228Overbought1/17/20240.1128010071.77
HKEx MB ePW241203Overbought1/17/20240.13594000076.59
HL Global EntOverbought1/17/20240.251890076.87
HSBC 5xShortUB250228Overbought1/17/20240.0414000072.01
HSCEI 7xShortSG240912Overbought1/17/20240.131228380073.32
HSCEI 7xShortSG251029Overbought1/17/20241.1152000073.95
HSCEI3xShortMA260327US$Overbought1/17/20243.5130200074.31
HSI 14800MBePW240228Overbought1/17/20240.06116700079.29
HSI 15200MBePW240327Overbought1/17/20240.116175000074.82
HSI 15400MBePW240130Overbought1/17/20240.0641427000071.2
HSI 15600MBePW240228Overbought1/17/20240.116489800072.93
HSI 16000MBePW240327Overbought1/17/20240.18516000090.3
HSI 5xShortSG240912Overbought1/17/20240.73300092.83
HSI 7xShortSG240125Overbought1/17/20240.172261800074.38
HSI 7xShortSG241218Overbought1/17/20241.710160074
HSI 7xShortUB241231Overbought1/17/20240.1364020079.28
HSI3xShortMA260327US$Overbought1/17/20243.636000074.06
HSTECH 3600MBePW240228Overbought1/17/20240.23688000080.95
HSTECH 5xShortSG241218Overbought1/17/20241.05580500080.94
HSTECH 7xShortSG240416Overbought1/17/20240.5438320082.2
IS ASIA HYG S$DOverbought1/17/20248.522232870.4
IS ASIA HYG US$Overbought1/17/20246.372510271.38
IS INDIA CLIMATE S$DOverbought1/17/202417.6673571.12
Jasper Inv^Overbought1/17/20240.0021410078.69
JD 5xShortSG240327Overbought1/17/20241.30540077.16
JD MB ePW240403Overbought1/17/20240.2340000098.53
JD MB ePW241203Overbought1/17/20240.152180000072.61
Kuaisho 5xShortSG250306Overbought1/17/20242.14900079.59
Kuaisho MB ePW240604Overbought1/17/20240.121150000074.94
Meituan MB ePW241203Overbought1/17/20240.16756000072.22
NIO MBeCW240221Overbought1/17/20240.01610075.73
PingAn MB ePW240403Overbought1/17/20240.12428000073.02
PingAn MB ePW241203Overbought1/17/20240.0840000070.32
PRINCIPAL ASEAN40 S$DOverbought1/17/202411.0413870.78
Sunny 5xShortSG240205Overbought1/17/20240.44800074.58
Sunny 5xShortSG241209Overbought1/17/20240.226500077.26
Sunny 5xShortUB250127Overbought1/17/20240.2458000073.79
Wee HurOverbought1/17/20240.1981700076.8
Xiaomi 5xShortSG241114Overbought1/17/20240.733880074.28
Xiaomi 5xShortUB250321Overbought1/17/20240.02616430072.73
XIAOMI MBePW240802Overbought1/17/20240.07836000072.25
17LIVE GROUPOversold1/17/20241.188730012.9
AcmaOversold1/17/20240.02730016.12
AIA 5xLongSG241213Oversold1/17/20240.0278140029.96
Alibaba 5xLongSG250205Oversold1/17/20240.015158150029.4
Alibaba 5xLongUB250630Oversold1/17/20240.10472000022.21
Alibaba 5xLongUB250930Oversold1/17/20240.04320450028.19
Alibaba MB eCW240304Oversold1/17/20240.01630000027.88
Alibaba MB eCW241203Oversold1/17/20240.01820000026.56
Baidu 5xLongSG241126Oversold1/17/20240.037257150026.9
Bilibili 5xLongSG250306Oversold1/17/20240.03171000028.4
BYD 5xLongUB250430Oversold1/17/20240.00210000002.81
BYD 5xLongUB250930Oversold1/17/20240.157430028.55
CCB 5xLongSG240807Oversold1/17/20240.03518000028.46
CH Offshore^Oversold1/17/20240.0664480029.17
CordlifeOversold1/17/20240.29512690029.11
Dyna-MacOversold1/17/20240.255537800027.8
Galaxy 5xLongSG250626Oversold1/17/20240.12200026.84
Geely 5xLongUB250630Oversold1/17/20240.09446000018.17
HKEx 5xLongSG240516Oversold1/17/20240.01840160027.94
HKEx 5xLongUB250127Oversold1/17/20240.0458040023.1
HKEx 5xLongUB250228Oversold1/17/20240.0154140028.66
HKEx MB eCW240603Oversold1/17/20240.01512000028.9
HongkongLand USDOversold1/17/20243.17204070029.11
HSBC 5xLongSG250203Oversold1/17/20240.277800027.68
HSBC MBeCW241203Oversold1/17/20240.04412000024.59
HSCEI 7xLongSG241114Oversold1/17/20240.02450026.81
HSCEI 7xLongSG250304Oversold1/17/20240.094344000023.35
HSCEI 7xLongSG251218Oversold1/17/20240.44151000027.73
HSI 16200MBeCW240130Oversold1/17/20240.0121334020027.73
HSI 17400MBeCW240327Oversold1/17/20240.03206010008.26
HSI 17800MBeCW240228Oversold1/17/20240.01139500029.66
HSI 18200MBeCW240130Oversold1/17/20240.00250029.97
HSI 18200MBeCW240327Oversold1/17/20240.016182000029.09
HSI 18600MBeCW240228Oversold1/17/20240.00653260027.94
HSI 5xLongSG240912Oversold1/17/20240.156456600011.71
HSI 5xLongSG250416Oversold1/17/20240.0712600019.62
HSI 5xLongSG261029Oversold1/17/20240.4651900029.97
HSI 5xLongUB251031Oversold1/17/20240.421000020.14
HSI 7xLongSG240912Oversold1/17/20240.03163000026.76
HSI 7xLongSG241030Oversold1/17/20240.118122450026.5
HSI 7xLongSG251029Oversold1/17/20240.3320770026.42
HSI 7xLongSG251218Oversold1/17/20240.53277220026.83
HSI 7xLongUB251031Oversold1/17/20240.06415450020.42
HSTECH 5xLongSG240424Oversold1/17/20240.0167060026.84
HSTECH 5xLongSG241218Oversold1/17/20240.06110500022.94
HSTECH 5xLongSG250904Oversold1/17/20240.14532200019.24
HSTECH 5xLongSG261029Oversold1/17/20240.3310600025.37
HSTECH 5xLongUB250430Oversold1/17/20240.008500021.43
HSTECH 5xLongUB251031Oversold1/17/20240.0731000019.66
HSTECH 7xLongSG240402Oversold1/17/20240.02109230025.68
HSTECH 7xLongSG250304Oversold1/17/20240.051340530026.9
HSTECH 7xLongSG251029Oversold1/17/20240.132110750027.52
HSTECH 7xLongSG251218Oversold1/17/20240.26114140022.1
HSTECH 7xLongUB240830Oversold1/17/20240.0511000011.73
IsetanOversold1/17/20242.6935006.08
JD 5xLongSG250116Oversold1/17/20240.01572000027.87
JD 5xLongSG251113Oversold1/17/20240.16115110028.07
JD 5xLongUB250630Oversold1/17/20240.0388070027.93
JD MB eCW240603Oversold1/17/20240.03964000025.92
Keong HongOversold1/17/20240.155360021.86
Kuaisho 5xLongSG240709Oversold1/17/20240.07667110025.47
Kuaisho 5xLongSG250904Oversold1/17/20240.028118070026.71
Kuaisho 5xLongUB251031Oversold1/17/20240.007120025.43
Kuaisho MB eCW240403Oversold1/17/20240.01510000024.07
Lenovo 5xLongUB250430Oversold1/17/20240.0658000023.29
Lion-OCBC Sec HSTECH S$Oversold1/17/20240.527839266221.54
Lion-OCBC Sec HSTECH US$Oversold1/17/20240.3926990021.61
Lion-OSPL Low Carbon US$Oversold1/17/20240.6877650023.77
Meituan 5xLongSG251113Oversold1/17/20240.027349620021.68
Meituan 5xLongUB250630Oversold1/17/20240.013120027.1
Metis Energy^Oversold1/17/20240.0317000017.47
NikkoAM-STC CN EV S$Oversold1/17/20240.4026146827.95
NIO Inc. USD OVOversold1/17/20246.3876785027.71
NIO MBeCW240523Oversold1/17/20240.01222220028.99
OxleyOversold1/17/20240.09427930021.51
PingAn 5xLongSG250626Oversold1/17/20240.027114730028.38
PingAn 5xLongUB251031Oversold1/17/20240.01528000027.42
Sands MB eCW241003Oversold1/17/20240.04625000028.01
SembInd MBePW240628Oversold1/17/20240.032140000025.36
SMI Vantage^Oversold1/17/20240.033374490029.6
Sunny 5xLongSG241126Oversold1/17/20240.02128300026.88
Sunny 5xLongSG250904Oversold1/17/20240.136200026.54
Sunny 5xLongUB250630Oversold1/17/20240.10858000026.81
Sunny MB eCW241203Oversold1/17/20240.03340000024.79
Tencent 5xLongSG240416Oversold1/17/20240.0125000029.3
Tencent 5xLongSG250716Oversold1/17/20240.09669010029.61
Tencent 5xLongSG251113Oversold1/17/20240.1526770027.29
Tencent 5xLongUB250430Oversold1/17/20240.0065000024.37
Tencent 5xLongUB250930Oversold1/17/20240.14517000022.67
UOB MB eCW240724Oversold1/17/20240.0228500003.23
UOBAM PINGAN CHINEXT S$Oversold1/17/20240.706492629.47
Wilmar 5xLongSG241218Oversold1/17/20240.1528030028.16
Wilmar 5xLongUB250630Oversold1/17/20240.13710560027.98
Wilmar IntlOversold1/17/20243.36549540028.74
WuxiBio 5xShortSG240709Oversold1/17/20240.008120028.9
Xiaomi 5xLongSG241126Oversold1/17/20240.5551320016.63
Xiaomi 5xLongSG251113Oversold1/17/20240.09839350025.87
Xiaomi 5xLongUB250228Oversold1/17/20240.00910010027.92
XIAOMI MBeCW241203Oversold1/17/20240.04112000026.98
XPeng 5xLongSG250306Oversold1/17/20240.00916000029.01
XT MSCHINA US$Oversold1/17/202411.5712025.84
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)