RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, January 8, 2024

Scan 08 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xShortUB250430Overbought1/8/20240.0176000074.75
Astrea VI3%B310318#Overbought1/8/20240.9811900073.46
Beng Kuang^Overbought1/8/20240.0811674440080.5
ChasenOverbought1/8/20240.092948010079.48
COSCO 5xLongUB250430Overbought1/8/20240.06110510070.2
COSCO SHP SGOverbought1/8/20240.1722860420084.68
Daiwa Hse Log TrOverbought1/8/20240.675126850079.24
DBS 5xLongUB250530Overbought1/8/20242.0120072.24
EnvictusOverbought1/8/20240.32191000076.26
Federal IntOverbought1/8/20240.123170071.6
Frasers PropertyOverbought1/8/20240.9115530076.91
Great EasternOverbought1/8/202417.96520072.01
Hai LeckOverbought1/8/20240.35340077.43
Hong Leong FinOverbought1/8/20242.545360071.05
HSI 14800MBePW240228Overbought1/8/20240.03352100071.05
HSTECH 3850MBePW240130Overbought1/8/20240.16680000095.87
Kep Infra TrOverbought1/8/20240.505579000072.53
Meituan 5xShortUB250430Overbought1/8/20240.0374000080.38
Meituan MB ePW241203Overbought1/8/20240.14948000071.65
NC22300W 720801Overbought1/8/202410416090.04
PavillonOverbought1/8/20240.019880075.64
SamuderaShippingOverbought1/8/20240.7351021160074.05
SATSOverbought1/8/20242.81051960070.72
UtdHampshReitUSDOverbought1/8/20240.531870078.18
XT SingGovBond SG$Overbought1/8/2024148.73774.29
AbundanteOversold1/8/20240.191000
AIA 5xLongUB250430Oversold1/8/20240.03422040028
ANTA 5xLongSG240620Oversold1/8/20240.00912000023.91
CGS FG CSI1000 S$Oversold1/8/20241.253828.21
CLIFE 5xLongUB250430Oversold1/8/20240.012500027.82
CMOB 5xShortSG250213Oversold1/8/20240.06524050027.5
CMOB 5xShortUB250228Oversold1/8/20240.0414100021.39
CSOP Star&Chinext50 S$Oversold1/8/20240.70682127.8
DBS 5xShortUB250530Oversold1/8/20240.81540015.11
DJIA 5xShortSG250911AOversold1/8/20240.139550004.65
DJIA 7xShortSG241016Oversold1/8/20240.161500022.38
HKEx 5xLongUB250127Oversold1/8/20240.0616000026.12
HKEx MB eCW240603Oversold1/8/20240.02140000029.35
HSCEI 5xLongSG240912Oversold1/8/20240.149256000027.75
HSCEI 7xLongSG250304Oversold1/8/20240.156196000026.01
HSI 7xLongSG240327Oversold1/8/20240.0150000025.44
HSI 7xLongUB251031Oversold1/8/20240.1033620028.28
HSTECH 3800MBeCW240228Oversold1/8/20240.0223000022.21
HSTECH 4800MBeCW240627Oversold1/8/20240.02370000003.93
HSTECH 5xLongSG241218Oversold1/8/20240.0941199090027.89
HSTECH 5xLongSG250904Oversold1/8/20240.25530000028.94
HSTECH 5xLongUB250430Oversold1/8/20240.013200027.85
HSTECH 5xLongUB251031Oversold1/8/20240.106680026.23
HSTECH 7xLongUB240830Oversold1/8/20240.11750009.45
HSTECH3xLongMA260327US$Oversold1/8/20240.8352300029.82
KSHOversold1/8/20240.23572770027.48
Meituan 5xLongSG241126Oversold1/8/20240.01514100027.19
Meituan 5xLongSG251113Oversold1/8/20240.043295880020.49
Meituan 5xLongUB250630Oversold1/8/20240.01831200026.23
MM2 AsiaOversold1/8/20240.025516860029.6
Pacific RadianceW270919Oversold1/8/20240.0021009.83
PingAn 5xLongUB251031Oversold1/8/20240.02254130029.14
SATS 5xShortSG250515Oversold1/8/20240.376770021.64
Sunny 5xLongUB250321Oversold1/8/20240.0123000029.02
Sunny MB eCW241203Oversold1/8/20240.04732000029.39
Tencent 5xLongSG240416Oversold1/8/20240.01618000029.72
Tencent 5xLongSG250716Oversold1/8/20240.122141650030
Tencent 5xLongSG251113Oversold1/8/20240.19816420026.37
Tencent 5xLongUB250430Oversold1/8/20240.00820000023.89
Tiong Seng^Oversold1/8/20240.06114320018.32
UOB MB ePW240328Oversold1/8/20240.04170000023.41
UOB MB ePW240708Oversold1/8/20240.05580000026.84
UOBAM PINGAN CHINEXT S$Oversold1/8/20240.72726029.69
Wilmar MB eCW240626Oversold1/8/20240.03110000029.6
Zhongmin BaihuiOversold1/8/20240.6510024.57
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)