RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, January 10, 2024

Scan 10 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Astrea VI3%B310318#Overbought1/10/20240.987000073.46
Beng Kuang^Overbought1/10/20240.0861678860083.43
ChasenOverbought1/10/20240.095881180080.89
CLIFE 5xShortUB250321Overbought1/10/20240.40512000076.23
CMOB 5xLongSG250213Overbought1/10/20241.605300094.44
COSCO SHP SGOverbought1/10/20240.1683048250073.26
EnvictusOverbought1/10/20240.3331160078.06
Forise IntOverbought1/10/20240.112860071.41
Frasers PropertyOverbought1/10/20240.91542760078.35
Great EasternOverbought1/10/202418.123080075.83
Hong Leong FinOverbought1/10/20242.563050076.11
HSI 5xShortUB250430Overbought1/10/20240.76120085.99
HSTECH 5xShortSG241218Overbought1/10/20240.72180000072.43
IS INDIA CLIMATE US$Overbought1/10/202412.9572970.99
Kep Infra TrOverbought1/10/20240.51152800076.62
LiNing 5xShortSG240327Overbought1/10/20249.87200076.94
LuxkingOverbought1/10/20240.353610098.17
Meituan 5xShortSG240411Overbought1/10/20241.851200074.73
Meituan 5xShortUB250430Overbought1/10/20240.0444100085.83
Meituan MB ePW241203Overbought1/10/20240.15540000072.77
Nasdaq 7xLongSG260226Overbought1/10/20247.33100074.18
NC22300W 720801Overbought1/10/202410411090.04
OKPOverbought1/10/20240.22500076.11
PingAn MB ePW240403Overbought1/10/20240.11220000070.07
SamuderaShippingOverbought1/10/20240.745723840073.19
SATSOverbought1/10/20242.91928270080.61
SATS 5xLongSG260716Overbought1/10/20240.463570077.67
SIA 3.03% 240328XBOverbought1/10/20241.0075000075.34
Soilbuild ConstOverbought1/10/20240.03520000075.7
UtdHampshReitUSDOverbought1/10/20240.5151220082.89
AIA 5xLongUB250430Oversold1/10/20240.03234100028.62
Alibaba 5xLongUB250630Oversold1/10/20240.1379000027.67
CombaOversold1/10/20240.129630013.05
CSOP Star&Chinext50 S$Oversold1/10/20240.7011686526.44
DBS MB ePW240124Oversold1/10/20240.01420000027.5
DJIA 7xShortSG241016Oversold1/10/20240.1575000020.8
EllipsizOversold1/10/20240.205150026.16
EnGroOversold1/10/20240.751610020.72
Ganfeng 5xShortSG240709Oversold1/10/202421330018.07
HKEx 5xLongUB250127Oversold1/10/20240.0624000027.56
HKEx MB eCW240603Oversold1/10/20240.0256000028.64
Hor KewOversold1/10/20240.2120026.81
HSCEI 5xLongSG240912Oversold1/10/20240.141216000025.51
HSCEI 7xLongSG241114Oversold1/10/20240.03120028.29
HSCEI 7xLongSG250304Oversold1/10/20240.142256000026.32
HSCEI 7xLongUB251031Oversold1/10/20240.0411680000.03
HSI 19000MBeCW240130Oversold1/10/20240.001103000029.49
HSI 5xLongUB251031Oversold1/10/20240.5152800028.32
HSI 7xLongSG240327Oversold1/10/20240.0095000021.53
HSI 7xLongUB251031Oversold1/10/20240.097120026
HSTECH 3800MBeCW240228Oversold1/10/20240.018200000020.93
HSTECH 5xLongSG241218Oversold1/10/20240.0871144700026.13
HSTECH 5xLongSG250904Oversold1/10/20240.245000027.57
HSTECH 5xLongUB250430Oversold1/10/20240.012200025.88
HSTECH 5xLongUB251031Oversold1/10/20240.098720024.27
HSTECH 7xLongSG251218Oversold1/10/20240.547050025.85
HSTECH 7xLongUB240830Oversold1/10/20240.105202008.75
KSHOversold1/10/20240.2341520025.15
Lion-OCBC Sec HSTECH S$Oversold1/10/20240.568225246728.07
Meituan 5xLongSG251113Oversold1/10/20240.037837650020.23
Meituan 5xLongUB250630Oversold1/10/20240.01444200025.04
Meituan MB eCW241203Oversold1/10/20240.0056000027.66
MSCOversold1/10/20240.5951000.3
Nasdaq 5xShortUB250922Oversold1/10/20240.127200011.85
Nasdaq 7xShortSG241016Oversold1/10/20240.017600004.36
Nasdaq 7xShortUB250922Oversold1/10/20240.0157000029.42
NKY 31000MBePW240308Oversold1/10/20240.03288000023.17
Novo Tellus SPAC W291231Oversold1/10/20240.002100025.16
PingAn 5xLongUB251031Oversold1/10/20240.01812000025.66
SATS 5xShortSG250515Oversold1/10/20240.25547740017.85
SATS 5xShortUB250630Oversold1/10/20240.154980021.66
Sembcorp 5xShortSG241218Oversold1/10/20240.0110000020.06
Sembcorp 5xShortSG250709Oversold1/10/20240.171500029.18
SembInd MBePW240628Oversold1/10/20240.03340000015.35
Sunny MB eCW241203Oversold1/10/20240.04332000027.46
Tencent 5xLongSG240416Oversold1/10/20240.0142000028.26
Tencent 5xLongSG250716Oversold1/10/20240.10890320028.78
Tencent 5xLongSG250904Oversold1/10/20240.07699160029.33
Tencent 5xLongSG251113Oversold1/10/20240.1769120025.24
Tencent 5xLongUB250430Oversold1/10/20240.0072000022.36
UOBAM PINGAN CHINEXT S$Oversold1/10/20240.716200028.48
Zhongmin BaihuiOversold1/10/20240.655110024.57
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)