RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 23, 2024

Scan 23 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought1/23/20240.10143050071.14
A-Sonic AeroOverbought1/23/20240.425100074.1
Astrea V3.85%B290620#Overbought1/23/20241.0153000075.29
Astrea VI3%B310318#Overbought1/23/20240.985700085.68
CLIFE 5xShortUB250430Overbought1/23/20240.03324000071.97
Food EmpireOverbought1/23/20241.28246040077.27
Galaxy 5xShortSG250205Overbought1/23/20241.05200086.87
Galaxy 5xShortUB250430Overbought1/23/20240.0198000077.77
GSH cb5.2%241012#Overbought1/23/20241.05500092.45
HKEx 5xShortSG250205Overbought1/23/20241.7330082.13
HSCEI 5xShortSG240912Overbought1/23/20240.5551200000100
HSI 5xShortUB251031Overbought1/23/20240.55540099.99
HSI 7xShortSG251029Overbought1/23/20240.67120820073.97
HSI 7xShortUB251031Overbought1/23/20240.09120077.44
HSTECH 3200MBePW240228Overbought1/23/20240.085618000077.73
HSTECH 5xShortSG241218Overbought1/23/20241.03512000071.88
HSTECH 5xShortUB250430Overbought1/23/20240.078440099.85
HSTECH 7xShortSG251029Overbought1/23/20242.41700070.9
JB FoodsOverbought1/23/20240.5255800074.45
Keppel 5xShortSG241218Overbought1/23/20240.0253400071.43
Kuaisho 5xShortSG250306Overbought1/23/20242.2810072.02
Meituan 5xShortUB250127Overbought1/23/20242.6516000098.89
Meituan 5xShortUB250430Overbought1/23/20240.05548520072.68
Nasdaq 5xLongSG240425Overbought1/23/20240.845480072.37
Nasdaq 7xLongSG241126Overbought1/23/20241.67210070.5
Novo Tellus SPACOverbought1/23/20245.059350078.94
PSC CorporationOverbought1/23/20240.3420930070.16
S&P 5xLongSG250228Overbought1/23/20240.30510000099.06
SPDR DJIA US$Overbought1/23/2024379.62392.97
Tat Seng PkgOverbought1/23/20240.7310073.44
Union SteelOverbought1/23/20241.065360077.61
Wilmar 5xShortSG240424Overbought1/23/20240.6451240074.56
YangzijiMBeCW240626Overbought1/23/20240.02420000072.2
Addvalue Tech^Oversold1/23/20240.0081219500019.82
AEM SGDOversold1/23/20242.91332380028.67
Bukit SembawangOversold1/23/20243.316430028.1
CCB 5xLongUB250430Oversold1/23/20240.058800009.13
CLIFE 5xLongSG251113Oversold1/23/20240.0641200003.31
Courage InvOversold1/23/20240.0091200026.31
CSOP DIV ETF S$Oversold1/23/20240.91611622.85
CSOP iEdge SREIT ETF US$Oversold1/23/20240.5830026.24
Darco Water TechOversold1/23/20240.09520007.27
DBS MB eCW240701Oversold1/23/20240.02420000029.5
Del Monte PacOversold1/23/20240.12429150026.5
DJIA 5xShortSG250911AOversold1/23/20240.1275000022.57
Dyna-MacOversold1/23/20240.235732840024.32
Frasers HTrustOversold1/23/20240.46568000020.43
Galaxy 5xLongSG250626Oversold1/23/20240.10320028.25
HongkongLand USDOversold1/23/20243.1179460027.1
HSCEI 5xLongSG240912Oversold1/23/20240.115000025.6
HSCEI 7xLongSG241114Oversold1/23/20240.02160024.74
HSCEI 7xLongSG251218Oversold1/23/20240.4351000028.8
HSCEI 7xLongUB251031Oversold1/23/20240.0272740000.02
HSI 16200MBeCW240130Oversold1/23/20240.0059680027.12
HSI 17400MBeCW240327Oversold1/23/20240.0283621350016.68
HSI 5xLongSG240912Oversold1/23/20240.156682020022.95
HSI 5xLongSG250416Oversold1/23/20240.071000027.09
HSTECH 5xLongSG240424Oversold1/23/20240.016100028.44
HSTECH 5xLongSG241218Oversold1/23/20240.05516200027.3
HSTECH 5xLongSG250904Oversold1/23/20240.141608200024.73
HSTECH 5xLongSG261029Oversold1/23/20240.31200028.61
HSTECH 7xLongSG250304Oversold1/23/20240.04671140029.13
HSTECH 7xLongSG251029Oversold1/23/20240.118655220028.77
HSTECH 7xLongSG251218Oversold1/23/20240.22516010023.02
JD 5xLongSG250116Oversold1/23/20240.01422000029.42
Keong HongOversold1/23/20240.14910020.96
Keppel 5xLongSG240424Oversold1/23/20242.94120011.22
KeppelMBeCW240614Oversold1/23/20240.03680000014.29
Kuaisho 5xLongSG240709Oversold1/23/20240.071176140027.49
Kuaisho 5xLongSG250904Oversold1/23/20240.026210060028.37
Lion-OCBC Sec HSTECH S$Oversold1/23/20240.523948193429.74
Lion-OCBC Sec HSTECH US$Oversold1/23/20240.395100626.88
Low Keng HuatOversold1/23/20240.311440025.83
Meituan 5xLongSG240327Oversold1/23/20240.00360000015.63
Meituan 5xLongSG251113Oversold1/23/20240.022255180022.78
Meituan 5xLongUB250630Oversold1/23/20240.00918320026.14
MSCOversold1/23/20240.58580027.14
NanofilmOversold1/23/20240.77518250023.82
S&P 5xShortSG250228Oversold1/23/20240.1095000026.53
Sands MB eCW241003Oversold1/23/20240.04325000028.44
SingaporeLandGrpOversold1/23/20241.862140024.13
SingPostOversold1/23/20240.43380370020.47
SMI Vantage^Oversold1/23/20240.029690810022.47
StarHubOversold1/23/20241.0558490028.05
Sunny MB eCW241203Oversold1/23/20240.03560000029.96
Tencent 5xLongUB250930Oversold1/23/20240.1433090028.42
TheHourGlassOversold1/23/20241.4751220022.7
TJ DaRenTang USDOversold1/23/20241.7221020018.9
UOB MB eCW240724Oversold1/23/20240.02148000015.17
UOBAM PINGAN CHINEXT S$Oversold1/23/20240.681093122.58
Wilmar 5xLongSG240306Oversold1/23/20240.041120017.1
Wilmar 5xLongSG241218Oversold1/23/20240.12850022.08
Wilmar 5xLongUB250630Oversold1/23/20240.11517060025.43
Wilmar IntlOversold1/23/20243.24814370024.29
Wilmar MB eCW240626Oversold1/23/20240.0172000007.8
Xiaomi 5xLongSG241126Oversold1/23/20240.646450026.59
XT MSCHINA US$Oversold1/23/202411.28168021.81
YongmaoOversold1/23/20240.66560028.61
YZJ 5xShortSG250716Oversold1/23/20240.1681690021.39
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)