RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, January 3, 2024

Scan 03 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought1/3/20240.60511980075.09
Amundi EM Mkt US$Overbought1/3/202412.611400078
Astrea VI3%B310318#Overbought1/3/20240.9795100075.74
AvargaOverbought1/3/20240.1871220072.54
BH GlobalOverbought1/3/20240.113600094.04
Broadway IndOverbought1/3/20240.096181760078.03
CapLand China TOverbought1/3/20240.92579670070.5
ChasenOverbought1/3/20240.0933161830086.2
COSCO SHP SGOverbought1/3/20240.1543090460077.35
CSOP iEdge SREIT ETF US$Overbought1/3/20240.6278448471.48
CSOP LOW CARBON S$Overbought1/3/20241.618184.95
CSOP SEA TECH ETF US$Overbought1/3/20240.71612028376.3
Daiwa Hse Log TrOverbought1/3/20240.66516310084.28
DigiCore Reit USDOverbought1/3/20240.67283390070.1
DJIA 5xLongSG250911AOverbought1/3/20240.48510089.96
EnvictusOverbought1/3/20240.293240071.26
Federal IntOverbought1/3/20240.123590071.6
Frasers PropertyOverbought1/3/20240.91533530081.15
Geo Energy ResOverbought1/3/20240.34446980071.48
HSBC 5xLongUB250228Overbought1/3/20240.3056000079.5
IREIT Global SGDOverbought1/3/20240.425108060081.04
Kep Infra TrOverbought1/3/20240.505602650072.53
KepCorp 5xLongSG240424Overbought1/3/20243.720076.2
KepCorp 5xLongSG250410Overbought1/3/20240.90521460074.66
KepCorp 5xLongSG250904Overbought1/3/20240.4431390075.68
KepCorp 5xLongUB250530Overbought1/3/20240.515100076
KepPacOakReitUSDOverbought1/3/20240.3752910074.32
Keppel CorpOverbought1/3/20247.11521310074.83
Lion-OSPL Low Carbon US$Overbought1/3/20240.7317650072.55
Mapletree Ind TrOverbought1/3/20242.5353690074.28
MFG Integration^Overbought1/3/20240.0257250082.45
Micro-MechanicsOverbought1/3/20241.992150074.75
Nasdaq 7xLongSG260226Overbought1/3/20247.03200094.22
NC22300W 720801Overbought1/3/202410351097.32
PHIL SING INCOverbought1/3/20241.011177970.04
PHILLIP MM US$DOverbought1/3/202478.7382100
PRINCIPAL ASEAN40 S$DOverbought1/3/202411.120088.55
PropNexOverbought1/3/20240.93543440074.62
S&P 7xLongSG260226Overbought1/3/20241.351000083.59
Sands MB eCW241003Overbought1/3/20240.07815000076.33
SBS TransitOverbought1/3/20242.73260070.58
SingtelMBeCW240626Overbought1/3/20240.02420000070.16
Sri Trang AgroOverbought1/3/20240.658110071.36
Sri Trang GlovesOverbought1/3/20240.2960075.35
UtdHampshReitUSDOverbought1/3/20240.524240078.18
ValuetronicsOverbought1/3/20240.615132210072.97
VICOM LtdOverbought1/3/20241.454880070.25
XT MS SING US$Overbought1/3/20241.382283.19
XT SingGovBond SG$Overbought1/3/2024148.812089.38
ANTA 5xLongSG240620Oversold1/3/20240.011250027.97
ANTA 5xLongUB250430Oversold1/3/20240.012160028.8
Banyan TreeOversold1/3/20240.3358330029.9
CombaOversold1/3/20240.1351330017.02
Del Monte PacOversold1/3/20240.12810840029.18
Fuxing ChinaOversold1/3/20240.37110021.85
GRP^Oversold1/3/20240.04814180024.99
GSHOversold1/3/20240.16923290029.43
Hotel RoyalOversold1/3/20241.8830028.05
HSI 15200MBePW240327Oversold1/3/20240.05713000028.93
HSI 7xLongUB250228Oversold1/3/20240.0143500002.3
HSTECH 3800MBeCW240228Oversold1/3/20240.03813000028.49
HSTECH 4800MBeCW240627Oversold1/3/20240.03230800004.88
HSTECH 7xLongUB240830Oversold1/3/20240.171000013.43
KepCorp 5xShortSG241218Oversold1/3/20240.02160000025.78
KepCorp 5xShortSG250716Oversold1/3/20240.29598500023.01
KepCorp 5xShortUB250530Oversold1/3/20240.13480021.74
KepCorpMBePW240614Oversold1/3/20240.028100000014.86
Meituan 5xLongSG241126Oversold1/3/20240.0183000028.43
Meituan 5xLongSG251113Oversold1/3/20240.06118260022.12
Meituan 5xLongUB250630Oversold1/3/20240.02424200028.03
Nasdaq 5xShortUB250922Oversold1/3/20240.135500012.98
Novo Tellus SPAC W291231Oversold1/3/20240.00315000027.12
PHIL Short SiMSCI-1X S$Oversold1/3/20242.1342014.49
Sands 5xShortUB250127Oversold1/3/20240.13430027.77
Sands MB ePW240503Oversold1/3/20240.0284000026.58
Sembcorp 5xShortSG241218Oversold1/3/20240.01140000024.24
STI 5xShortSG250529Oversold1/3/20240.692000027.86
Tencent 5xLongSG251113Oversold1/3/20240.25519200029.08
Tencent 5xLongUB250930Oversold1/3/20240.2356000029.78
UOB MB ePW240328Oversold1/3/20240.04680000024.43
UOB MB ePW240708Oversold1/3/20240.05980000028.13

No comments: