RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 9, 2024

Scan 09 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AEM USDOverbought1/9/20242.5610099.37
Astrea VI3%B310318#Overbought1/9/20240.983800073.46
Beng Kuang^Overbought1/9/20240.081987030080.5
Brook CromptonOverbought1/9/20240.52570078.67
ChasenOverbought1/9/20240.0942150370080.42
China Env ResOverbought1/9/20240.00920010077.03
COSCO SHP SGOverbought1/9/20240.1622701480070.32
DBS 5xLongUB250530Overbought1/9/20242.0340073.82
EnvictusOverbought1/9/20240.32549870077.16
Federal IntOverbought1/9/20240.123890071.6
Frasers PropertyOverbought1/9/20240.9156470078.35
Great EasternOverbought1/9/202417.95430071.27
Hong Leong FinOverbought1/9/20242.552740073.72
HSBC 5xLongSG250203Overbought1/9/20240.4354300072.96
HSI 14800MBePW240228Overbought1/9/20240.033600071.05
HSI 5xShortUB250430Overbought1/9/20240.7340082.47
IREIT Global EUROverbought1/9/20240.3252190085.77
IS INDIA CLIMATE US$Overbought1/9/202412.9551870.99
Kep Infra TrOverbought1/9/20240.51128730076.62
Kuaisho 5xShortSG250306Overbought1/9/20241.45880070.24
Meituan 5xShortUB250430Overbought1/9/20240.0425000084.53
Meituan 5xShortUB251031Overbought1/9/20240.2311500072.81
Meituan MB ePW241203Overbought1/9/20240.157112000075.32
Nasdaq 7xLongSG260226Overbought1/9/20247.18250072.25
NC22300W 720801Overbought1/9/202410412090.04
NKY 33000MBeCW240308Overbought1/9/20240.16630000083.9
OKPOverbought1/9/20240.221650076.11
PetroCH 5xLongSG250410Overbought1/9/20240.2454800070.95
PetroCH 5xLongUB250430Overbought1/9/20240.2055000078.92
S&P 7xLongSG260226Overbought1/9/20241.35540073.1
SamuderaShippingOverbought1/9/20240.725631330070.06
SATSOverbought1/9/20242.83584710074.12
SATS 5xLongSG250515Overbought1/9/20240.01710078.27
Sembcorp 5xLongSG250410Overbought1/9/20240.7518410071.03
Sembcorp 5xLongSG250515Overbought1/9/20242.25610073.64
Sembcorp 5xLongUB250530Overbought1/9/20240.2140070.17
Sembcorp IndOverbought1/9/20245.52656010071.69
SIA 3.03% 240328XBOverbought1/9/20241.0065000072.35
SiMSCI 5xLongSG260226Overbought1/9/20240.705500081.2
SunMoonFoodOverbought1/9/20240.026598730080.61
Trek 2000 Intl^Overbought1/9/20240.077210073.26
Union SteelOverbought1/9/20241.017170074.44
UtdHampshReitUSDOverbought1/9/20240.51517700082.89
XT MS SING US$Overbought1/9/20241.38116081.49
Yunnan EnergyOverbought1/9/20240.055300098.87
CMOB 5xShortSG250213Oversold1/9/20240.06328000025.68
COSCO 5xShortUB251127Oversold1/9/20240.01900015.44
CSOP Star&Chinext50 S$Oversold1/9/20240.706172127.8
GP IndustriesOversold1/9/20240.56300018.23
HKEx 5xLongUB250228Oversold1/9/20240.025000028.2
HKEx MB eCW240603Oversold1/9/20240.02168000029.35
HSBC 5xShortUB250228Oversold1/9/20240.0259000024.93
HSBC MBePW241203Oversold1/9/20240.04728000026.41
HSCEI 5xLongSG240912Oversold1/9/20240.145256730026.63
HSCEI 7xLongSG241114Oversold1/9/20240.03320029.76
HSCEI 7xLongUB251031Oversold1/9/20240.044769000.04
HSI 5xLongSG240912Oversold1/9/20240.227000022.67
HSTECH 3800MBeCW240228Oversold1/9/20240.01923000021.26
HSTECH 4800MBeCW240627Oversold1/9/20240.02420000006.19
HSTECH 5xLongSG241218Oversold1/9/20240.091380470027.14
HSTECH 5xLongUB250430Oversold1/9/20240.013380027.85
HSTECH 5xLongUB251031Oversold1/9/20240.102400025.25
HSTECH 7xLongUB240830Oversold1/9/20240.1152009.33
KSHOversold1/9/20240.2361640025.15
Kuaisho 5xLongSG240709Oversold1/9/20240.1385090029.98
Kuaisho MB eCW240604Oversold1/9/20240.01454000028.81
Lion-OCBC Sec HSTECH S$Oversold1/9/20240.57427601828.67
Meituan 5xLongSG241126Oversold1/9/20240.0124120025.97
Meituan 5xLongSG251113Oversold1/9/20240.036613480019.84
Meituan 5xLongUB250630Oversold1/9/20240.014191730025.04
MM2 AsiaOversold1/9/20240.025660950029.6
NKY 31000MBePW240308Oversold1/9/20240.04160000026.66
PingAn 5xLongUB251031Oversold1/9/20240.025010027.36
Qian HuOversold1/9/20240.165850028.75
S&P 4200MBePW240621Oversold1/9/20240.06110000000
SATS 5xShortSG250515Oversold1/9/20240.3053500024.23
SATS 5xShortUB250630Oversold1/9/20240.1732060026.75
Sembcorp 5xShortSG250709Oversold1/9/20240.16620200027.02
SembInd MBePW240628Oversold1/9/20240.032150000010.53
Shanghai Turbo^Oversold1/9/20240.02450026.85
Sunny MB eCW241203Oversold1/9/20240.04556000028.43
Tencent 5xLongSG240416Oversold1/9/20240.0156000029
Tencent 5xLongSG250716Oversold1/9/20240.11893760029.66
UOB MB ePW240328Oversold1/9/20240.03870000021.36
UOB MB ePW240708Oversold1/9/20240.05456000025.93
UOBAM PINGAN CHINEXT S$Oversold1/9/20240.7162286528.48
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)