RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, January 31, 2024

Scan 31 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought1/31/20240.056120087.47
Astrea VI3%B310318#Overbought1/31/20240.9861100070.19
BYD 5xShortUB250430Overbought1/31/20240.10814060076.09
BYD 5xShortUB251031Overbought1/31/20240.10110100079.15
BYD MB ePW240503Overbought1/31/20240.11356000072.93
CNOOC 5xLongUB250228Overbought1/31/20240.51560000075.65
Forise IntOverbought1/31/20240.122300077.32
Geo Energy ResOverbought1/31/20240.3752713210076.29
HSCEI 5xShortSG240912Overbought1/31/20240.47554400070.25
HSTECH 3200MBePW240228Overbought1/31/20240.114157140073.97
HSTECH 3300MBePW240327Overbought1/31/20240.167100076.18
HSTECH 5xShortUB250430Overbought1/31/20240.093360084.96
ICBC CSOP CGB ETF S$Overbought1/31/202413.12678.89
IS ASIA HYG S$DOverbought1/31/20248.6362871.98
NASDAQ 16500MBeCW240315Overbought1/31/20240.32510079.73
NASDAQ 18500MBeCW240315Overbought1/31/20240.062980080.45
PavillonOverbought1/31/20240.03940088.6
Sembcorp 5xLongSG250515Overbought1/31/20242.47150072.78
Sembcorp 5xLongSG250709Overbought1/31/20240.38540900071.8
SPDR DJIA US$Overbought1/31/20243851096.8
SPDR S&P500 US$Overbought1/31/2024490.915672.26
Sunny 5xShortSG241209Overbought1/31/20240.31511910072.15
Sunny 5xShortUB250127Overbought1/31/20240.420000073.38
WuxiBio MBePW241203Overbought1/31/20240.12248000072.51
Xiaomi 5xShortSG241114Overbought1/31/20240.91590071.38
YZJ 5xLongSG241218Overbought1/31/20240.47400071.55
YZJ Shipbldg SGDOverbought1/31/20241.68908000071.91
AEM SGDOversold1/31/20242.69185830021.39
ANTA 5xLongUB250430Oversold1/31/20240.007220025.47
Ascent Bridge^Oversold1/31/20240.205200022.29
Aztech GblOversold1/31/20240.82576390024.29
Bilibili 5xLongSG250306Oversold1/31/20240.01544030029.58
BYD 5xLongSG250116Oversold1/31/20240.0280200029.43
BYD 5xLongSG250626Oversold1/31/20240.046167380025.74
BYD 5xLongSG250904Oversold1/31/20240.09461680020.02
BYD 5xLongUB250321Oversold1/31/20240.06312700024.45
BYD 5xLongUB250930Oversold1/31/20240.08614000026.48
CortinaOversold1/31/20243.230014.62
Courage InvOversold1/31/20240.009300026.31
DJIA 5xShortSG250911AOversold1/31/20240.1216400020.46
DJIA 7xShortSG241016Oversold1/31/20240.1321000016.15
Duty Free IntlOversold1/31/20240.08616460027.97
Geely 5xLongUB250630Oversold1/31/20240.06824000025.76
Hai LeckOversold1/31/20240.3151100023.11
HSCEI 7xLongUB251031Oversold1/31/20240.02610700020.85
HSCEI3xLongMA260327US$Oversold1/31/20240.71518000026.32
HSI 17400MBeCW240327Oversold1/31/20240.0262125770027.94
HSI3xLongMA260327US$Oversold1/31/20240.7751520007.79
HSTECH 5xLongSG241218Oversold1/31/20240.0381083820026.3
HSTECH 5xLongSG250904Oversold1/31/20240.106404200027.14
HSTECH 5xLongUB250430Oversold1/31/20240.006300026.48
HSTECH 7xLongSG240402Oversold1/31/20240.01259000028.19
HSTECH 7xLongSG240416Oversold1/31/20240.0051610025.3
HSTECH 7xLongSG250304Oversold1/31/20240.0327000029.51
HSTECH 7xLongSG251029Oversold1/31/20240.086302100029.89
HSTECH 7xLongSG251218Oversold1/31/20240.1435010024.83
HSTECH 7xLongUB240830Oversold1/31/20240.0363500022
HSTECH3xLongMA260327US$Oversold1/31/20240.5194009.7
IFASTOversold1/31/20247.38135700024.75
IPC Corp^Oversold1/31/20240.10210250028.08
Jardine C&COversold1/31/202426.0193200026.53
JD 5xLongSG240416Oversold1/31/20240.00820000023.68
KeppelMBePW240614Oversold1/31/20240.022200000027.15
Kuaisho 5xLongSG240709Oversold1/31/20240.04277510026.43
Kuaisho 5xLongSG250904Oversold1/31/20240.01581100026.64
Lenovo 5xLongSG251113Oversold1/31/20240.0948030028.88
Lion-OCBC Sec HSTECH S$Oversold1/31/20240.501741810129.42
Lion-OCBC Sec HSTECH US$Oversold1/31/20240.386661529.84
ManulifeReit USDOversold1/31/20240.061521120029.7
Meituan 5xLongSG251113Oversold1/31/20240.015280350023.43
Micro-MechanicsOversold1/31/20241.7515830026.95
NanofilmOversold1/31/20240.69796680017.86
Nasdaq 7xShortSG241016Oversold1/31/20240.0131500027.45
NikkoAM-STC CN EV S$Oversold1/31/20240.3653838925.91
NIO Inc. USD OVOversold1/31/20245.7231057029.86
NIO MBeCW240523Oversold1/31/20240.00710000027.71
Rex IntlOversold1/31/20240.161560750029.3
Sembcorp 5xShortSG250709Oversold1/31/20240.13124470025.34
SembInd MBePW240628Oversold1/31/20240.023116600021.33
SingaporeLandGrpOversold1/31/20241.855400027.89
SingPostOversold1/31/20240.4186540021.01
Straits TradingOversold1/31/20241.6614930019.57
Sunny 5xLongSG250904Oversold1/31/20240.02176830025.96
Sunny 5xLongUB250630Oversold1/31/20240.03699700027.34
Sunny MB eCW241203Oversold1/31/20240.01946000025.3
ThakralOversold1/31/20240.5753460021.98
TJ DaRenTang USDOversold1/31/20241.728900028.75
UOB MB ePW240328Oversold1/31/20240.03160000029.8
UOBAM PINGAN CHINEXT S$Oversold1/31/20240.64754021.64
VibroPowerOversold1/31/20240.01940019.24
Wing TaiOversold1/31/20241.2324500025.24
Xiaomi 5xLongSG241126Oversold1/31/20240.3858860023.58
XIAOMI MBeCW241203Oversold1/31/20240.0328180028.57
XPeng 5xLongSG250306Oversold1/31/20240.0032000027.84
Posted by at No comments:

Tuesday, January 30, 2024

Scan 30 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought1/30/20240.059110095.92
BYD 5xShortSG241209Overbought1/30/20242.0510082.41
BYD 5xShortUB250430Overbought1/30/20240.17500073.63
BYD MB ePW240503Overbought1/30/20240.109212010071.53
CNOOC 5xLongUB250228Overbought1/30/20240.4920000073.57
COSCO 5xLongUB251031Overbought1/30/20240.6110000085.62
DJIA 5xLongSG250911AOverbought1/30/20240.5210097.62
Federal IntOverbought1/30/20240.144530087.39
Food EmpireOverbought1/30/20241.38129900074.49
HSTECH 5xShortUB250430Overbought1/30/20240.07840079.12
IS ASIA HYG S$DOverbought1/30/20248.612058871.98
IS ASIA HYG US$Overbought1/30/20246.439161470.87
Kencana AgriOverbought1/30/20240.0953000071.53
Nasdaq 7xLongSG260226Overbought1/30/202410.25100087.07
PavillonOverbought1/30/20240.0392020088.6
PSC CorporationOverbought1/30/20240.35940075.16
Sembcorp 5xLongSG250515Overbought1/30/20242.48660073.49
Sembcorp 5xLongSG250709Overbought1/30/20240.38510990071.8
SPDR S&P500 US$Overbought1/30/202449217575.32
YangzijiMBeCW240626Overbought1/30/20240.02680000078.77
YZJ Shipbldg SGDOverbought1/30/20241.691449350075.7
AEM SGDOversold1/30/20242.77138330024.22
ANTA 5xLongUB250430Oversold1/30/20240.008200028.27
AP OilOversold1/30/20240.1061660026.49
Ascent Bridge^Oversold1/30/20240.205100022.29
Aztech GblOversold1/30/20240.835128580026.42
BYD 5xLongSG250116Oversold1/30/20240.021154170029.91
BYD 5xLongSG250626Oversold1/30/20240.052270140026.97
BYD 5xLongSG250904Oversold1/30/20240.10375280020.9
BYD 5xLongUB250321Oversold1/30/20240.07162650025.66
BYD 5xLongUB250930Oversold1/30/20240.08842000026.71
BYD MB eCW241203Oversold1/30/20240.01492000024.07
CGS FG CSI1000 US$Oversold1/30/20240.8471710020.99
CNOOC 5xShortSG241030Oversold1/30/20240.0092000027.93
CortinaOversold1/30/20243.21270015.1
CSOP Star&Chinext50 S$Oversold1/30/20240.645570023.91
DJIA 7xShortSG241016Oversold1/30/20240.1374000018.08
Frasers HTrustOversold1/30/20240.4623740029.84
Geely 5xLongUB250630Oversold1/30/20240.07430000027.78
HSBC 5xShortSG241213Oversold1/30/20240.01200000.86
HSCEI 7xLongUB251031Oversold1/30/20240.0310030022.57
HSCEI3xLongMA260327US$Oversold1/30/20240.75518020029.76
HSI 17400MBeCW240327Oversold1/30/20240.0325886500029.54
HSI 5xLongUB250430Oversold1/30/20240.08824000.85
HSI3xLongMA260327US$Oversold1/30/20240.82960009.08
HSTECH 3500MBeCW240228Oversold1/30/20240.0191660017.67
HSTECH 5xLongSG241218Oversold1/30/20240.0453000028.31
HSTECH 5xLongSG250904Oversold1/30/20240.126185000029.27
HSTECH 7xLongSG251218Oversold1/30/20240.184198000026.23
HSTECH 7xLongUB240830Oversold1/30/20240.0396540022.49
HSTECH3xLongMA260327US$Oversold1/30/20240.565370011.56
IFS CapitalOversold1/30/20240.125720027.72
Jardine C&COversold1/30/202426.4172580029.02
JD 5xLongSG240416Oversold1/30/20240.00821000023.68
KeppelMBePW240614Oversold1/30/20240.02248160027.15
Kuaisho 5xLongSG240709Oversold1/30/20240.051331620027.63
Kuaisho 5xLongSG250904Oversold1/30/20240.019107140028.1
Lion-OCBC Sec HSTECH US$Oversold1/30/20240.38518502529
LION-PHILLIP S-REITOversold1/30/20240.838145969329.5
Meituan 5xLongSG241126Oversold1/30/20240.0062000022.07
Meituan 5xLongSG251113Oversold1/30/20240.019224130024.44
Metis Energy^Oversold1/30/20240.0252220013.55
NanofilmOversold1/30/20240.735745870023.22
Nasdaq 7xShortSG241016Oversold1/30/20240.01150001.1
Nasdaq 7xShortSG241218Oversold1/30/20240.02610028.35
NikkoAM-STC CN EV S$Oversold1/30/20240.3686729126.78
OCBC Bk MB eCW240701Oversold1/30/20240.05540000029.17
Olam GroupOversold1/30/20240.8984160028.75
PetroCH 5xShortSG250410Oversold1/30/20240.03261020029.7
S&P 4200MBePW240621Oversold1/30/20240.04250000
S&P 5xShortSG250228Oversold1/30/20240.10210020.71
S&P 7xShortSG241016Oversold1/30/20240.074500025.63
S&P 7xShortSG241218Oversold1/30/20240.17510000023.41
Sabana ReitOversold1/30/20240.3755960022.92
Sembcorp 5xShortSG250709Oversold1/30/20240.1337800025.74
SembInd MBePW240628Oversold1/30/20240.024287400022.36
SingPostOversold1/30/20240.415481070022.94
Straits TradingOversold1/30/20241.6822250022.04
Sunny MB eCW241203Oversold1/30/20240.02622000029.11
UOBAM PINGAN CHINEXT S$Oversold1/30/20240.6531049322.86
Wing TaiOversold1/30/20241.247780028.48
Xiaomi 5xLongSG241126Oversold1/30/20240.53360026.29
Posted by at No comments:

Friday, January 26, 2024

Scan 26 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought1/26/20240.104123400074.44
BYD 5xShortSG240205Overbought1/26/20240.722000070.57
China Env ResOverbought1/26/20240.009100010077.03
CMOB 5xLongSG250213Overbought1/26/20241.90510098.87
CMOB 5xLongSG250327Overbought1/26/20240.912040076.79
Combine WillOverbought1/26/20240.91810081.35
Datapulse Tech^Overbought1/26/20240.1392910077.79
First ResourcesOverbought1/26/20241.53197730070.37
Food EmpireOverbought1/26/20241.34137260071.29
IS ASIA HYG S$DOverbought1/26/20248.6316274.27
LHNOverbought1/26/20240.36375590078.13
LiNing 5xShortUB250321Overbought1/26/20249.0910072.75
MFG Integration^Overbought1/26/20240.045100083.69
Novo Tellus SPACOverbought1/26/20245.059520078.94
OKPOverbought1/26/20240.242430085.01
PetroCH 5xLongUB250430Overbought1/26/20240.2458000089.57
ProcurriOverbought1/26/20240.22300085.46
PSC CorporationOverbought1/26/20240.351050075.16
SIA 2021 MCBz300608#Overbought1/26/20241.15420077.24
SIA 5xLongSG240424Overbought1/26/20240.785970071.07
SingIndexFundOverbought1/26/20242.6510070.02
SPDR S&P500 US$Overbought1/26/2024487.125070.21
UOB 5xLongUB250530Overbought1/26/20241.7240099.01
USP Group^Overbought1/26/20240.0843230082.93
Willas-ArrayOverbought1/26/20240.32516610073.23
WuxiBio MBePW241203Overbought1/26/20240.116424000075.61
YangzijiMBeCW240626Overbought1/26/20240.02640010078.77
YZJ 5xLongSG241218Overbought1/26/20240.465370074.93
YZJ Shipbldg SGDOverbought1/26/20241.671987590073.19
AEM SGDOversold1/26/20242.8308150024.44
ANTA 5xLongUB250430Oversold1/26/20240.00940000026.88
BYD 5xLongSG250904Oversold1/26/20240.158260027.45
CapLand China TOversold1/26/20240.82414050024.91
CaptiiOversold1/26/20240.315110029.38
CMB 5xShortUB250430Oversold1/26/20240.0288000028.65
CMOB 5xShortSG250213Oversold1/26/20240.0538000028.8
CortinaOversold1/26/20243.210012.47
Courage InvOversold1/26/20240.00910026.31
CSOP iEdge SREIT ETF US$Oversold1/26/20240.5729200023.15
DBS MB eCW240603Oversold1/26/20240.03710000028.81
DJIA 5xShortSG250911AOversold1/26/20240.1295000026.7
Frasers HTrustOversold1/26/20240.4638190025.19
Genting 5xShortSG240306Oversold1/26/20240.0125000008.78
Genting 5xShortSG241218Oversold1/26/20240.12220040029.39
HSCEI 7xLongUB251031Oversold1/26/20240.03324200020.76
HSI 5xLongUB250430Oversold1/26/20240.098120000
HSI3xLongMA260327US$Oversold1/26/20240.86520003.84
HSTECH 3500MBeCW240228Oversold1/26/20240.02822520018.91
HSTECH 5xLongUB251031Oversold1/26/20240.061840022.54
HSTECH 7xLongSG251218Oversold1/26/20240.23541080027.79
HSTECH 7xLongUB240830Oversold1/26/20240.049240023.81
HSTECH3xLongMA260327US$Oversold1/26/20240.67520012.77
JD MB eCW241203Oversold1/26/20240.01320000029.57
KeppelMBeCW240614Oversold1/26/20240.03770000024.94
KodaOversold1/26/20240.21300027.4
Kuaisho 5xLongSG240709Oversold1/26/20240.06879550029.96
Lion-OSPL China L CNYOversold1/26/20247.48409.03
Meituan 5xLongSG251113Oversold1/26/20240.021312130024.47
Meituan 5xLongUB250630Oversold1/26/20240.00963700027
MSCOversold1/26/20240.58650023.16
NanofilmOversold1/26/20240.725589920018.38
OCBC Bk MB ePW240328Oversold1/26/20240.04120000027.16
Olam GroupOversold1/26/20240.9103230029.53
PetroCH 5xShortSG250410Oversold1/26/20240.03273320028.43
PingAn 5xLongSG240424Oversold1/26/20240.004200003.12
S&P 5xShortSG250228Oversold1/26/20240.10820000025.73
S&P 7xShortSG241016Oversold1/26/20240.07810028.72
SembInd MBePW240628Oversold1/26/20240.0340000028.19
SIA 5xShortSG250716Oversold1/26/20240.63100027.37
SIA 5xShortUB250530Oversold1/26/20240.3760029.97
SingaporeLandGrpOversold1/26/20241.871360029.18
SMI Vantage^Oversold1/26/20240.029292770028.3
StarHubOversold1/26/20241.0598870028.05
UOB MB ePW240328Oversold1/26/20240.03140000027.74
Vibrant GroupOversold1/26/20240.0421400028.23
Xiaomi 5xLongSG241126Oversold1/26/20240.586640027.8
XT MSINDO US$Oversold1/26/202415.59454021.23
YZJ 5xShortSG250716Oversold1/26/20240.1591020021.12
Posted by at No comments:

Thursday, January 25, 2024

Scan 25 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought1/25/20240.10141000071.14
A-Sonic AeroOverbought1/25/20240.42550074.1
Astrea VI3%B310318#Overbought1/25/20240.9852000073.91
CMB 5xLongSG240801Overbought1/25/20240.0168000070.1
CNOOC 5xLongUB250228Overbought1/25/20240.4558000077.54
CosmoSteel^Overbought1/25/20240.132278670079.88
DJIA 7xLongSG260226Overbought1/25/20241.1420094.61
ICBC CSOP CGB ETF S$Overbought1/25/202413.1113576.18
Karin TechOverbought1/25/20240.33310074
LHNOverbought1/25/20240.35259690073
LiNing 5xShortUB250321Overbought1/25/20249.6610079.56
MFG Integration^Overbought1/25/20240.0422900082.15
Nasdaq 7xLongSG241126Overbought1/25/20241.765100073.22
Novo Tellus SPACOverbought1/25/20245.059130078.94
OKPOverbought1/25/20240.2355130082.45
PetroCH 5xLongSG241030Overbought1/25/20242.691000094.21
PetroCH 5xLongUB250430Overbought1/25/20240.248000088.81
PSC CorporationOverbought1/25/20240.353260075.16
S&P 7xLongSG260226Overbought1/25/20241.575500085.96
UMSOverbought1/25/20241.38512380074.74
Union SteelOverbought1/25/20241.158180087.53
ValuetronicsOverbought1/25/20240.63404440072.2
World PrecisionOverbought1/25/20240.252530070.84
YangzijiMBeCW240626Overbought1/25/20240.02580000075.8
YZJ Shipbldg SGDOverbought1/25/20241.661756400071.9
AEM SGDOversold1/25/20242.86290480026.68
CapLand China TOversold1/25/20240.821116720024.91
CaptiiOversold1/25/20240.315110029.38
CCB 5xShortUB250430Oversold1/25/20240.092800006.35
CMB 5xShortUB250430Oversold1/25/20240.02818000028.65
CMOB 5xShortSG250213Oversold1/25/20240.0518120024.68
CMOB 5xShortUB250228Oversold1/25/20240.033140024.74
DBS MB eCW240701Oversold1/25/20240.0245000029.5
Dyna-MacOversold1/25/20240.24275850029.99
Frasers HTrustOversold1/25/20240.455345440015.6
Geely 5xShortUB250430Oversold1/25/20240.0148000027.75
Hong Lai HuatOversold1/25/20240.051140027.17
HSCEI 7xLongUB251031Oversold1/25/20240.0396100023.51
HSI 5xLongUB250430Oversold1/25/20240.10440000
HSI3xLongMA260327US$Oversold1/25/20240.905660004.67
HSTECH 3500MBeCW240228Oversold1/25/20240.048460000021.81
HSTECH 5xLongUB251031Oversold1/25/20240.0758900027.1
HSTECH 7xLongUB240830Oversold1/25/20240.0678900026.9
HSTECH3xLongMA260327US$Oversold1/25/20240.687700016.07
JapfaOversold1/25/20240.19694070029.36
JD 5xLongSG240416Oversold1/25/20240.01120028.19
Keong HongOversold1/25/20240.14810019.92
KeppelMBeCW240614Oversold1/25/20240.037150000024.94
Meituan 5xLongSG251113Oversold1/25/20240.026244850025.59
Meituan 5xLongUB250630Oversold1/25/20240.0111300027.64
NanofilmOversold1/25/20240.74403230020.06
Nasdaq 5xShortSG240425Oversold1/25/20240.04410025.4
Nasdaq 5xShortSG240425AOversold1/25/20240.09720022.3
Nasdaq 7xShortSG260401Oversold1/25/20240.13229800028.95
Nasdaq 7xShortSG261029Oversold1/25/20240.2251000028.74
NetEase 5xShortUB250321Oversold1/25/20240.0168500028.1
NikkoAM-STC A_REIT US$Oversold1/25/20240.5680014.63
PetroCH 5xShortSG250410Oversold1/25/20240.03220440028.43
PingAn 5xShortUB250127Oversold1/25/20240.741400024.88
PRINCIPAL ASEAN40 US$Oversold1/25/20247.76180025.72
PRINCIPAL S&P AP DIV S$DOversold1/25/20240.7796014.77
Sabana ReitOversold1/25/20240.38511140029.46
SembInd MBePW240628Oversold1/25/20240.03160000029.94
SingaporeLandGrpOversold1/25/20241.87970029.18
SingPostOversold1/25/20240.43128660026.44
StarHubOversold1/25/20241.0592920028.05
TeleChoice Intl^Oversold1/25/20240.06520027.71
UOBAM PINGAN CHINEXT US$Oversold1/25/20240.51710000
Wilmar MB eCW240626Oversold1/25/20240.01920000020.94
YZJ 5xShortSG250716Oversold1/25/20240.17110023
Posted by at No comments:
Subscribe to: Posts (Atom)