RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 19, 2023

Scan 19 Dec 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xLongSG240327Overbought12/19/20230.22511200071.58
AmaraOverbought12/19/20230.68000080.79
ANTA 5xShortUB250430Overbought12/19/20230.0148000070.47
ASL M W240723^Overbought12/19/20230.005327500071.65
Astrea VI3%B310318#Overbought12/19/20230.9759300072.8
BYD 5xShortSG241209Overbought12/19/20231.4210094.2
BYD 5xShortUB251031Overbought12/19/20230.0654000074
CNOOC 5xLongSG251113Overbought12/19/20230.3351600070.63
Daiwa Hse Log TrOverbought12/19/20230.6422330076.89
Darco Water TechOverbought12/19/20230.1061860077.06
FrenckenOverbought12/19/20231.33268140074.95
Fu YuOverbought12/19/20230.151327580072.91
IREIT Global SGDOverbought12/19/20230.422660082.03
IS ASIA BND S$DOverbought12/19/202312.5622580.49
IS ASIA BND US$Overbought12/19/20239.44774.36
IS INDIA CLIMATE S$DOverbought12/19/202317194374.8
IS INDIA CLIMATE US$Overbought12/19/202312.75500077.04
KepPacOakReitUSDOverbought12/19/20230.34346230076.55
Lenovo 5xLongSG251113Overbought12/19/20230.4553200071.57
Mapletree PanAsia Com TrOverbought12/19/20231.51283400070.55
Meituan 5xShortSG240411Overbought12/19/20231.319830077.92
Meituan MB ePW241203Overbought12/19/20230.133156000070.33
Mermaid MaritimeOverbought12/19/20230.0981179400070.93
Nasdaq 5xLongSG240425Overbought12/19/20230.742140079.07
NikkoAM-STC Asia REITOverbought12/19/20230.84276670570.98
Noel Gifts IntlOverbought12/19/20230.27520240074.2
OUE Com ReitOverbought12/19/20230.285278950071.04
Pacific CenturyOverbought12/19/20230.314530070.42
PHIL AP DIV REIT US$Overbought12/19/20230.8451000082.33
Q&M DentalOverbought12/19/20230.2655950071.93
RiverstoneOverbought12/19/20230.73427620079.05
SIA 3.03% 240328XBOverbought12/19/20231.0033500081.66
SPDR S&P500 US$Overbought12/19/2023473.998978.4
Sri Trang GlovesOverbought12/19/20230.310099.35
UOB AP GRN REIT S$Overbought12/19/20230.7557308873.71
ValuetronicsOverbought12/19/20230.585122380071.92
Vicplas IntlOverbought12/19/20230.1687030084.18
Zheneng JinjiangOverbought12/19/20230.2930070.12
Asian Pay Tv TrOversold12/19/20230.087151450026.52
Astrea V3.85%B290620#Oversold12/19/20231.0021800029.59
AzeusOversold12/19/20237.98210010.89
Banyan TreeOversold12/19/20230.3455200029.1
Bilibili 5xLongSG250306Oversold12/19/20230.10512000028.52
Bukit SembawangOversold12/19/20233.3513590026.16
BYD 5xLongSG250626Oversold12/19/20230.11530080029.56
BYD 5xLongSG250904Oversold12/19/20230.2417600023.77
BYD 5xLongUB250321Oversold12/19/20230.161680027.7
BYD 5xLongUB250930Oversold12/19/20230.214000028.16
BYD MB eCW241203Oversold12/19/20230.03536000028.29
CMB 5xLongUB251031Oversold12/19/20230.024000026.79
CMOB 5xLongSG250327Oversold12/19/20230.631600020.12
CordlifeOversold12/19/20230.305490029.43
COSCO 5xShortUB251127Oversold12/19/20230.0164000027.39
Del Monte PacOversold12/19/20230.1324180026.21
DelfiOversold12/19/20231.0637820029.81
HSCEI 5xLongSG240912Oversold12/19/20230.173124001.17
HSCEI 7xLongSG250304Oversold12/19/20230.1971960022.59
HSI 7xLongUB251031Oversold12/19/20230.127320028.51
HSTECH 4400MBeCW240228Oversold12/19/20230.02780020024.86
HSTECH 7xLongUB240830Oversold12/19/20230.2151000018.29
ICBC CSOP CGB ETF S$Oversold12/19/202312.933426.33
KepCorpMBePW240614Oversold12/19/20230.037134030024.2
KSHOversold12/19/20230.27515760022.07
Meituan 5xLongSG241126Oversold12/19/20230.01984020025.71
Meituan 5xLongSG251113Oversold12/19/20230.067516200017.62
Meituan 5xLongUB250630Oversold12/19/20230.02316000023.71
Nasdaq 5xShortSG240425AOversold12/19/20230.12210022.22
Nasdaq 7xShortSG260401Oversold12/19/20230.18711000025.21
NetEase 5xLongUB251031Oversold12/19/20230.8854000028.01
NikkoAM-STC CN EV S$Oversold12/19/20230.4258500029.03
Novo Tellus SPAC W291231Oversold12/19/20230.00630974923.3
PingAn MB eCW240604Oversold12/19/20230.0184000026.09
S&P 5xShortSG250228Oversold12/19/20230.1237000014.1
S&P 7xShortSG241016Oversold12/19/20230.0961610021.9
Singtel 5xShortSG241218Oversold12/19/20230.30516260029.97
UOB MB ePW240328Oversold12/19/20230.062200000029.25
UOBAM PINGAN CHINEXT US$Oversold12/19/20230.56320000.03

No comments: