RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, December 1, 2023

Scan 01 Dec 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xShortUB250428US$Overbought12/1/20232.036000071.88
Alibaba 5xShortUB251127Overbought12/1/20230.01622000074.38
AmaraOverbought12/1/20230.626130089.98
Amundi EM Mkt US$Overbought12/1/202312.019079.03
Amundi MSIndia US$Overbought12/1/202327.2840078.49
ASL M W240723^Overbought12/1/20230.0046250074.84
BYD 5xShortSG240205Overbought12/1/20230.6610078.27
BYD 5xShortUB250430Overbought12/1/20230.05910000076.72
BYD 5xShortUB251031Overbought12/1/20230.05912000076.66
BYD3xShortUB250428US$Overbought12/1/20231.81518000077.42
CMB 5xShortUB250430Overbought12/1/20230.0568000073.9
ComfortDel MBeCW240731Overbought12/1/20230.01910000078.79
CSOP iEdge SREIT ETF US$Overbought12/1/20230.58362083.81
Fu YuOverbought12/1/20230.13826440072.2
Geely 5xShortSG241209Overbought12/1/20230.5952600073.03
Geely 5xShortUB250127Overbought12/1/20230.298000072.82
GLD US$Overbought12/1/2023189.6579072.72
HSI 17400MBePW240130Overbought12/1/20230.1534000088.12
IFASTOverbought12/1/20238.47128650085.81
IS INDIA CLIMATE US$Overbought12/1/202312.2459572.85
KepCorp 5xLongSG240424Overbought12/1/20233.1760072.94
KepCorp 5xLongSG250410Overbought12/1/20230.786540071.47
KepCorp 5xLongSG250904Overbought12/1/20230.38524540071.66
KepCorp 5xLongUB250530Overbought12/1/20230.4351400070.05
KepCorpMBeCW231215Overbought12/1/20230.06514650079.55
Lendlease ReitOverbought12/1/20230.6151609890070.85
Meituan 5xShortSG240411Overbought12/1/20230.82860076.46
Meituan 5xShortUB250127Overbought12/1/20231.08510000078.42
Meituan 5xShortUB250430Overbought12/1/20230.0218000091.24
Meituan 5xShortUB251031Overbought12/1/20230.1074210079.22
NikkoAM SGD IGBond ETFOverbought12/1/20230.95451197172.97
SPDR S&P500 US$Overbought12/1/2023456.822672.19
SunMoonFoodOverbought12/1/20230.0282770071.85
TJ DaRenTang USDOverbought12/1/20232.0612600071.07
XMH^Overbought12/1/20230.4535200093.24
Alibaba 5xLongUB250930Oversold12/1/20230.07416000029.37
AMOS Group^Oversold12/1/20230.0423100024.82
AnAn IntlOversold12/1/20230.014550380019.98
Bukit SembawangOversold12/1/20233.455570022.05
BYD 5xLongSG231220Oversold12/1/20230.32000019.78
BYD 5xLongSG250116Oversold12/1/20230.05851200026.72
BYD 5xLongSG250626Oversold12/1/20230.1386580026.9
BYD 5xLongSG250904Oversold12/1/20230.2753600016.67
BYD 5xLongUB250321Oversold12/1/20230.18866240025.85
BYD 5xLongUB250930Oversold12/1/20230.25523000025.52
BYD3xLongUB250428US$Oversold12/1/20230.410000023.82
BYDElec 5xLongSG231220AOversold12/1/20230.53520027.04
CMB 5xLongUB251031Oversold12/1/20230.0286000029.39
Comfort 5xLongSG250716Oversold12/1/20230.63400028.1
CordlifeOversold12/1/20230.31126090010.97
DBS MB eCW240701Oversold12/1/20230.03610000029.05
DJIA 7xShortSG241016Oversold12/1/20230.21551005.22
Dyna-MacOversold12/1/20230.245481960022.42
Geely 5xLongSG240327Oversold12/1/20230.10518920026.89
Geely 5xLongUB250630Oversold12/1/20230.15228000026.61
Geely 5xLongUB250930Oversold12/1/20230.03872000026.92
Green BuildOversold12/1/20230.0262915008.79
HSI 22600MBeCW240228Oversold12/1/20230.0125900019.1
HSI 23000MBeCW240130Oversold12/1/20230.00350000023.74
HSTECH 3800MBeCW240228Oversold12/1/20230.0732260000028.66
HSTECH 4100MBeCW231228Oversold12/1/20230.0371380000024.53
HSTECH 5000MBeCW240130Oversold12/1/20230.0114000000.87
KepCorp 5xShortSG241218Oversold12/1/20230.02710400028.87
KepCorp 5xShortSG250716Oversold12/1/20230.37511580026.56
KepCorp 5xShortUB250530Oversold12/1/20230.1663000025.55
KepCorpMBePW240614Oversold12/1/20230.04126000010.71
KingsmenCreativeOversold12/1/20230.2652630022.65
Meituan 5xLongSG240327Oversold12/1/20230.014260000024.96
Meituan 5xLongSG241126Oversold12/1/20230.0428550025.35
Meituan 5xLongUB250630Oversold12/1/20230.05318090024.8
Meituan MB eCW241203Oversold12/1/20230.015100000023.48
Nasdaq 7xShortUB250623Oversold12/1/20230.9251600017.47
NikkoAM-STC CN EV S$Oversold12/1/20230.4432522027.97
NKY 31000MBePW240308Oversold12/1/20230.0845000024.24
OCBC Bk MB eCW240226Oversold12/1/20230.01832000029.52
Parkson Retail^Oversold12/1/20230.053194340029.88
SeatriumOversold12/1/20230.10235017529626.96
SembInd MBePW240202Oversold12/1/20230.02242000029.31
SingIndexFundOversold12/1/20232.4101008.27
UOIOversold12/1/20235.86500027.02
Yoma StrategicOversold12/1/20230.068541840027.99

No comments: