Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ABF SG BOND ETF | Overbought | 12/7/2023 | 1.058 | 151915 | 70.27 |
AIA 5xShortSG240125 | Overbought | 12/7/2023 | 0.035 | 66000 | 75.15 |
AIA 5xShortUB250430 | Overbought | 12/7/2023 | 0.171 | 216100 | 76.12 |
Alibab3xShortUB250428US$ | Overbought | 12/7/2023 | 2.22 | 240000 | 77.53 |
Alibaba 5xLongSG251113 | Overbought | 12/7/2023 | 0.32 | 47000 | 70.89 |
Alibaba 5xShortSG240411 | Overbought | 12/7/2023 | 1.215 | 42200 | 70.27 |
Alibaba 5xShortUB250127 | Overbought | 12/7/2023 | 0.325 | 72000 | 70.11 |
Alibaba 5xShortUB251127 | Overbought | 12/7/2023 | 0.02 | 72000 | 91.95 |
Alibaba MB ePW240503 | Overbought | 12/7/2023 | 0.125 | 60000 | 71.01 |
Amara | Overbought | 12/7/2023 | 0.6 | 548800 | 89.98 |
ASL M W240723^ | Overbought | 12/7/2023 | 0.004 | 600000 | 74.84 |
BRC Asia | Overbought | 12/7/2023 | 1.76 | 104900 | 71.88 |
Broadway Ind | Overbought | 12/7/2023 | 0.09 | 89900 | 76.36 |
CMB 5xShortUB250430 | Overbought | 12/7/2023 | 0.067 | 120000 | 70.48 |
CNOOC 5xLongSG251113 | Overbought | 12/7/2023 | 0.375 | 8000 | 81.33 |
ComfortDel MBeCW240731 | Overbought | 12/7/2023 | 0.022 | 70000 | 81.04 |
Daiwa Hse Log Tr | Overbought | 12/7/2023 | 0.595 | 530100 | 74.83 |
Darco Water Tech | Overbought | 12/7/2023 | 0.105 | 1500 | 73.37 |
Far East HTrust | Overbought | 12/7/2023 | 0.675 | 1805600 | 71.62 |
First Reit | Overbought | 12/7/2023 | 0.25 | 2703500 | 70.41 |
Geely 5xShortSG241209 | Overbought | 12/7/2023 | 0.71 | 4000 | 73.01 |
Geely 5xShortUB250127 | Overbought | 12/7/2023 | 0.34 | 152000 | 76.35 |
Geely 5xShortUB250430 | Overbought | 12/7/2023 | 0.017 | 24000 | 87.01 |
Geely MB ePW240503 | Overbought | 12/7/2023 | 0.04 | 40000 | 70.05 |
HKEx 5xShortSG240125 | Overbought | 12/7/2023 | 0.138 | 20900 | 74.85 |
HKEx 5xShortUB250228 | Overbought | 12/7/2023 | 0.088 | 96100 | 74.92 |
HKEx MB ePW241203 | Overbought | 12/7/2023 | 0.117 | 120000 | 75.69 |
HSI 15400MBePW240130 | Overbought | 12/7/2023 | 0.054 | 2486300 | 90.3 |
HSI 17400MBePW240130 | Overbought | 12/7/2023 | 0.199 | 960000 | 90.82 |
HSI 7xShortUB241231 | Overbought | 12/7/2023 | 0.102 | 60000 | 77.16 |
HSI 7xShortUB250228 | Overbought | 12/7/2023 | 0.235 | 10000 | 82.07 |
IS INDIA CLIMATE S$D | Overbought | 12/7/2023 | 16.69 | 867 | 73.22 |
IS INDIA CLIMATE US$ | Overbought | 12/7/2023 | 12.44 | 100 | 80.24 |
Meituan 5xShortUB250127 | Overbought | 12/7/2023 | 1.175 | 24000 | 80.53 |
Meituan 5xShortUB250430 | Overbought | 12/7/2023 | 0.023 | 288000 | 70.86 |
Meituan 5xShortUB251031 | Overbought | 12/7/2023 | 0.115 | 118900 | 73.16 |
NikkoAM SGD IGBond ETF | Overbought | 12/7/2023 | 0.957 | 497063 | 77.31 |
NKY 33000MBeCW240308 | Overbought | 12/7/2023 | 0.146 | 800000 | 95.47 |
Novo Tellus SPAC | Overbought | 12/7/2023 | 4.89 | 4000 | 79.22 |
OUE Com Reit | Overbought | 12/7/2023 | 0.27 | 8684700 | 73.7 |
Pacific Century | Overbought | 12/7/2023 | 0.3 | 400 | 71.28 |
PingAn 5xShortSG231220 | Overbought | 12/7/2023 | 0.87 | 6000 | 74.85 |
PingAn 5xShortUB250127 | Overbought | 12/7/2023 | 1.155 | 336000 | 74.83 |
PingAn MB ePW240403 | Overbought | 12/7/2023 | 0.097 | 20000 | 75.26 |
SPDR DJIA US$ | Overbought | 12/7/2023 | 363.29 | 1 | 88.9 |
SunMoonFood | Overbought | 12/7/2023 | 0.023 | 1259300 | 77.08 |
UtdHampshReitUSD | Overbought | 12/7/2023 | 0.45 | 11400 | 72.78 |
Wee Hur | Overbought | 12/7/2023 | 0.195 | 81700 | 74.71 |
WuxiBio 5xShortSG240709 | Overbought | 12/7/2023 | 0.166 | 20000 | 74.58 |
WuxiBio 5xShortUB250321 | Overbought | 12/7/2023 | 0.215 | 147000 | 81.63 |
AIA 5xLongSG241213 | Oversold | 12/7/2023 | 0.029 | 180000 | 26.72 |
AIA 5xLongUB250430 | Oversold | 12/7/2023 | 0.036 | 144000 | 27.26 |
Alibab3xLongUB250428US$ | Oversold | 12/7/2023 | 0.565 | 24000 | 28.74 |
Alibaba 5xLongSG241126 | Oversold | 12/7/2023 | 0.143 | 294900 | 29.15 |
Alibaba 5xLongSG250205 | Oversold | 12/7/2023 | 0.022 | 1077300 | 28.31 |
Alibaba 5xLongUB250430 | Oversold | 12/7/2023 | 0.002 | 1000000 | 15.09 |
Alibaba 5xLongUB250930 | Oversold | 12/7/2023 | 0.063 | 120000 | 27.09 |
Alibaba MB eCW241203 | Oversold | 12/7/2023 | 0.027 | 40000 | 24.71 |
AnAn Intl | Oversold | 12/7/2023 | 0.013 | 206400 | 16.68 |
ANTA 5xLongSG240620 | Oversold | 12/7/2023 | 0.014 | 1200 | 28.14 |
ANTA 5xLongUB250430 | Oversold | 12/7/2023 | 0.015 | 169100 | 28.44 |
Bilibili 5xLongSG250306 | Oversold | 12/7/2023 | 0.142 | 4000 | 29.46 |
Bukit Sembawang | Oversold | 12/7/2023 | 3.38 | 34800 | 22.18 |
BYD 5xLongSG231220 | Oversold | 12/7/2023 | 0.355 | 26000 | 26.84 |
BYD 5xLongSG250904 | Oversold | 12/7/2023 | 0.325 | 28000 | 25.38 |
CLIFE 5xLongUB250430 | Oversold | 12/7/2023 | 0.018 | 274000 | 29.08 |
CMB 5xLongUB251031 | Oversold | 12/7/2023 | 0.023 | 72000 | 29.14 |
Cordlife | Oversold | 12/7/2023 | 0.295 | 112600 | 18.04 |
COSCO 5xLongSG250626 | Oversold | 12/7/2023 | 0.375 | 12000 | 25.16 |
CSE Global | Oversold | 12/7/2023 | 0.405 | 984400 | 29.5 |
CSOP Star&Chinext50 S$ | Oversold | 12/7/2023 | 0.752 | 26538 | 27.07 |
DBS | Oversold | 12/7/2023 | 31.18 | 5839800 | 29.06 |
DBS 5xLongSG240306 | Oversold | 12/7/2023 | 0.37 | 5300 | 26.66 |
DBS 5xLongSG250226 | Oversold | 12/7/2023 | 0.635 | 322300 | 27.89 |
DBS 5xLongSG250716 | Oversold | 12/7/2023 | 1.025 | 5900 | 25.21 |
DBS MB eCW240328 | Oversold | 12/7/2023 | 0.04 | 560000 | 25.36 |
Del Monte Pac | Oversold | 12/7/2023 | 0.144 | 208400 | 21.46 |
Geely 5xLongSG240327 | Oversold | 12/7/2023 | 0.088 | 75800 | 26.53 |
Geely 5xLongUB250630 | Oversold | 12/7/2023 | 0.125 | 168000 | 25.5 |
Geely 5xLongUB250930 | Oversold | 12/7/2023 | 0.031 | 208500 | 25.65 |
Genting 5xShortSG240306 | Oversold | 12/7/2023 | 0.017 | 200 | 24.74 |
Genting 5xShortSG241218 | Oversold | 12/7/2023 | 0.184 | 278800 | 29.76 |
GRP^ | Oversold | 12/7/2023 | 0.058 | 10000 | 17.23 |
HKEx 5xLongSG240516 | Oversold | 12/7/2023 | 0.03 | 402800 | 24.8 |
HKEx 5xLongUB250127 | Oversold | 12/7/2023 | 0.069 | 120000 | 17.86 |
HKEx 5xLongUB250228 | Oversold | 12/7/2023 | 0.024 | 47800 | 28.09 |
HKEx MB eCW240403 | Oversold | 12/7/2023 | 0.005 | 1200 | 24.65 |
HKEx MB eCW240603 | Oversold | 12/7/2023 | 0.033 | 620200 | 26.64 |
Hotel Royal | Oversold | 12/7/2023 | 1.85 | 13200 | 21.37 |
HSI 18800MBeCW231228 | Oversold | 12/7/2023 | 0.002 | 4421000 | 28.25 |
HSI 22200MBeCW240130 | Oversold | 12/7/2023 | 0.003 | 25000 | 4.55 |
HSI 22600MBeCW240228 | Oversold | 12/7/2023 | 0.005 | 227300 | 16 |
HSI 5xLongSG250416 | Oversold | 12/7/2023 | 0.104 | 20000 | 25.59 |
HSI 5xLongUB251031 | Oversold | 12/7/2023 | 0.58 | 20000 | 25.9 |
HSI 7xLongSG231215 | Oversold | 12/7/2023 | 0.001 | 70000 | 2.32 |
HSI 7xLongUB251031 | Oversold | 12/7/2023 | 0.117 | 80000 | 11.31 |
HSTECH 4400MBeCW240228 | Oversold | 12/7/2023 | 0.033 | 420000 | 28.29 |
IFS Capital | Oversold | 12/7/2023 | 0.131 | 26800 | 26.13 |
JD 5xLongSG231220 | Oversold | 12/7/2023 | 0.001 | 40000 | 5.9 |
KepCorpMBePW240614 | Oversold | 12/7/2023 | 0.043 | 120000 | 21.2 |
Koda | Oversold | 12/7/2023 | 0.215 | 95900 | 26.84 |
Meituan 5xLongSG240327 | Oversold | 12/7/2023 | 0.013 | 1330000 | 26.08 |
Meituan 5xLongSG241126 | Oversold | 12/7/2023 | 0.036 | 208200 | 25.83 |
Meituan 5xLongSG251113 | Oversold | 12/7/2023 | 0.121 | 468000 | 15.39 |
Meituan 5xLongUB250630 | Oversold | 12/7/2023 | 0.048 | 280500 | 25.29 |
Meituan MB eCW241203 | Oversold | 12/7/2023 | 0.013 | 1000000 | 22.03 |
NeraTel | Oversold | 12/7/2023 | 0.07 | 25000 | 20.5 |
NetEase 5xLongUB251031 | Oversold | 12/7/2023 | 1.025 | 82000 | 27.38 |
NKY 37000MBeCW240308 | Oversold | 12/7/2023 | 0.027 | 40000 | 23.3 |
Nordic | Oversold | 12/7/2023 | 0.395 | 2500 | 25.39 |
OCBC 5xLongSG251023 | Oversold | 12/7/2023 | 1.02 | 14200 | 26.78 |
PetroCH 5xLongSG250410 | Oversold | 12/7/2023 | 0.149 | 200 | 27.21 |
PingAn 5xLongSG250626 | Oversold | 12/7/2023 | 0.056 | 540100 | 27.82 |
PingAn 5xLongUB251031 | Oversold | 12/7/2023 | 0.029 | 262000 | 26.34 |
S&P 5xShortSG250228 | Oversold | 12/7/2023 | 0.152 | 34100 | 26.27 |
S&P 5xShortSG250228A | Oversold | 12/7/2023 | 0.46 | 20000 | 26.05 |
Seatrium | Oversold | 12/7/2023 | 0.101 | 141201408 | 29.82 |
SiMSCI 5xLongSG260226 | Oversold | 12/7/2023 | 0.59 | 5000 | 26.54 |
Sinostar Pec | Oversold | 12/7/2023 | 0.12 | 200 | 29.43 |
Tencent 5xLongSG231214 | Oversold | 12/7/2023 | 0.004 | 10000 | 28.83 |
ThaiBev 5xLongSG250716 | Oversold | 12/7/2023 | 0.149 | 94200 | 28.88 |
TIH | Oversold | 12/7/2023 | 0.18 | 10300 | 22.73 |
UETF SSE50China | Oversold | 12/7/2023 | 1.84 | 135 | 27.41 |
Vertex SPAC | Oversold | 12/7/2023 | 3.88 | 7300 | 5.28 |
Xiaomi 5xLongSG241126 | Oversold | 12/7/2023 | 1.215 | 5000 | 21.2 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, December 7, 2023
Scan 07 Dec 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment