RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, December 4, 2023

Scan 04 Dec 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xShortUB250428US$Overbought12/4/20232.1418000075.22
Alibaba 5xShortUB251127Overbought12/4/20230.0178000082.59
AmaraOverbought12/4/20230.632460089.98
ASL M W240723^Overbought12/4/20230.004100000074.84
A-Sonic AeroOverbought12/4/20230.385500075.6
Aspial CorpOverbought12/4/20230.079100078.92
Broadway IndOverbought12/4/20230.0923000084.92
BYD 5xShortSG240205Overbought12/4/20230.56150070.99
BYD 5xShortUB250430Overbought12/4/20230.05933090076.72
BYD 5xShortUB251031Overbought12/4/20230.05734000073.11
BYD MB ePW240503Overbought12/4/20230.07364000073.47
BYD3xShortUB250428US$Overbought12/4/20231.8118000076.96
CMB 5xShortUB250430Overbought12/4/20230.0618000077.2
Daiwa Hse Log TrOverbought12/4/20230.5948210073.02
Geely 5xShortSG241209Overbought12/4/20230.631100075.16
Geely 5xShortUB250127Overbought12/4/20230.30514000074.68
Geely 5xShortUB250430Overbought12/4/20230.0142000099.89
Geely MB ePW240503Overbought12/4/20230.036100350070.14
GLD SG$Overbought12/4/2023256.02361570.16
GLD US$Overbought12/4/2023190.971720575.65
HSI 5xShortSG240912Overbought12/4/20230.53800075.09
IFASTOverbought12/4/20238.19131740071.23
IS INDIA CLIMATE S$DOverbought12/4/202316.56341172.57
IS INDIA CLIMATE US$Overbought12/4/202312.35119077.74
KepCorp 5xLongSG240424Overbought12/4/20233.042710070.02
Lendlease ReitOverbought12/4/20230.615918360070.85
LiNing 5xShortUB250430Overbought12/4/20230.0657000070.59
Meituan 5xShortSG240411Overbought12/4/20230.9310078.89
Meituan 5xShortUB250127Overbought12/4/20231.166000080.13
Meituan 5xShortUB250430Overbought12/4/20230.02336000092.79
Meituan 5xShortUB251031Overbought12/4/20230.11314010080.61
Meituan MB ePW241203Overbought12/4/20230.11580000072.79
NikkoAM SGD IGBond ETFOverbought12/4/20230.95435140572.97
OUEOverbought12/4/20231.156660070.77
PHIL Short SiMSCI-1X S$Overbought12/4/20232.211000087.05
S&P 4800MBeCW240315Overbought12/4/20230.079100000086.45
Shangri-La HKDOverbought12/4/20235.5180071.32
SPDR S&P500 US$Overbought12/4/202345917574.69
SunMoonFoodOverbought12/4/20230.02115570071.85
WuxiBio 5xShortSG240709Overbought12/4/20230.1357600076.83
WuxiBio 5xShortUB250321Overbought12/4/20230.16515000076.16
XT MSINDO US$Overbought12/4/202315.973074.47
Alibaba 5xLongUB250930Oversold12/4/20230.0716000028.77
Alibaba MB eCW241203Oversold12/4/20230.029150000026.18
AMOS Group^Oversold12/4/20230.0422630024.82
AnAn IntlOversold12/4/20230.013210000016.68
ANTA 5xLongSG240620Oversold12/4/20230.0168200029.84
ANTA 5xLongUB250430Oversold12/4/20230.01752000028.88
AP OilOversold12/4/20230.1126700010.98
Banyan TreeOversold12/4/20230.3620400025.36
Bukit SembawangOversold12/4/20233.462190025.02
BYD 5xLongSG231220Oversold12/4/20230.35400019.78
BYD 5xLongSG250116Oversold12/4/20230.0588180026.72
BYD 5xLongSG250626Oversold12/4/20230.1363140026.74
BYD 5xLongSG250904Oversold12/4/20230.2753300016.67
BYD 5xLongUB250321Oversold12/4/20230.18834350025.85
BYD 5xLongUB250930Oversold12/4/20230.25524600025.52
BYD MB eCW241203Oversold12/4/20230.04524000026.21
BYD3xLongUB250428US$Oversold12/4/20230.40518000024.76
China IntlOversold12/4/20230.063290014.15
CMB 5xLongUB251031Oversold12/4/20230.0265000028.41
CombaOversold12/4/20230.151201000
CordlifeOversold12/4/20230.33551130022.55
DBS MB eCW240328Oversold12/4/20230.04761000029.67
DJIA 7xShortSG241016Oversold12/4/20230.199100004.75
EnvictusOversold12/4/20230.19990026.37
GanFeng 5xLongSG240411Oversold12/4/20230.0042000023.9
Geely 5xLongSG240327Oversold12/4/20230.1021920026.52
Geely 5xLongUB250630Oversold12/4/20230.14633000026.07
Geely 5xLongUB250930Oversold12/4/20230.03737000026.56
Geely MB eCW240503Oversold12/4/20230.01440000029.35
Green BuildOversold12/4/20230.03217750026.7
GSHOversold12/4/20230.1781000029.97
HKEx 5xLongUB250127Oversold12/4/20230.1086000023.64
HKEx MB eCW240603Oversold12/4/20230.045250000027.09
HSCEI 7xLongSG250304Oversold12/4/20230.2410000028.19
HSI 18800MBeCW231228Oversold12/4/20230.006406060029.5
HSI 22600MBeCW240228Oversold12/4/20230.0082590017.79
HSI 7xLongSG240327Oversold12/4/20230.0135000028.59
HSTECH 5xLongUB250430Oversold12/4/20230.021500021.59
IREIT Global EUROversold12/4/20230.26520000.04
KepCorp 5xShortSG241218Oversold12/4/20230.027400028.87
KepCorp 5xShortSG250716Oversold12/4/20230.3843060027.61
KepCorp 5xShortUB250530Oversold12/4/20230.175000027.5
KepCorpMBePW240614Oversold12/4/20230.04100000010.71
KingsmenCreativeOversold12/4/20230.2653500022.65
Meituan 5xLongSG240327Oversold12/4/20230.01420000024.96
Meituan 5xLongSG241126Oversold12/4/20230.0373910025.06
Meituan 5xLongUB250630Oversold12/4/20230.0517080024.58
NeraTelOversold12/4/20230.07210400026.65
NikkoAM-STC CN EV S$Oversold12/4/20230.4423391927.57
OCBC Bk MB eCW240226Oversold12/4/20230.01848000029.52
Ossia Intl^Oversold12/4/20230.1293130025.39
PingAn 5xLongUB251031Oversold12/4/20230.03653850029.04
S&P 5xShortSG250228AOversold12/4/20230.44200013.1
S&P 7xShortSG241016Oversold12/4/20230.12330010026.54
S&P 7xShortSG241218Oversold12/4/20230.2910024.31
ThaiBevOversold12/4/20230.4952757000029.46
ThaiBev 5xLongSG250716Oversold12/4/20230.14415970023.68
Venture 5xShortSG241218Oversold12/4/20231.7552920029.92
Yeo Hiap SengOversold12/4/20230.591340028.86
Yoma StrategicOversold12/4/20230.068418280027.99
YongmaoOversold12/4/20230.792002.49

No comments: