RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, December 11, 2023

Scan 11 Dec 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG240411Overbought12/11/20231.285100071.59
Alibaba 5xShortUB250127Overbought12/11/20230.3510000070.32
Alibaba 5xShortUB251127Overbought12/11/20230.02110000076.41
Alibaba MB ePW240503Overbought12/11/20230.138000070.99
AmaraOverbought12/11/20230.60524500090.98
ANTA 5xShortUB250430Overbought12/11/20230.0166000096.77
ASL M W240723^Overbought12/11/20230.00536000086.95
ASL Marine^Overbought12/11/20230.06534750072.51
Brook CromptonOverbought12/11/20230.5110074.55
CLIFE 5xShortUB250321Overbought12/11/20230.30510000071.68
CMB 5xShortUB250430Overbought12/11/20230.08510000078.64
CNOOC 5xLongSG251113Overbought12/11/20230.364000076.09
ComfortDel MBeCW240731Overbought12/11/20230.0256000083.24
CSOP iEdge SREIT ETF US$Overbought12/11/20230.5941493084.4
Daiwa Hse Log TrOverbought12/11/20230.6137060079.97
DBS 5xShortUB250530Overbought12/11/20231.05520085.98
EllipsizOverbought12/11/20230.231000074.32
First ReitOverbought12/11/20230.26294080077.91
Geely 5xShortSG241209Overbought12/11/20230.851600079.1
Geely 5xShortUB250127Overbought12/11/20230.41510000082.77
Geely 5xShortUB250430Overbought12/11/20230.0210000089.47
Geely MB ePW240503Overbought12/11/20230.0449000073.9
Genting 5xLongSG250226Overbought12/11/20230.16312230072.69
Genting 5xLongUB250530Overbought12/11/20230.312540073.64
Genting SingOverbought12/11/20230.9757390510470.37
GentingSMBeCW240202Overbought12/11/20230.0133510074.7
GentingSMBeCW240626Overbought12/11/20230.0276000075.29
HKEx 5xShortSG240125Overbought12/11/20230.15870079.27
HKEx 5xShortUB250228Overbought12/11/20230.10410030078.51
HKEx MB ePW241203Overbought12/11/20230.12422000078.6
HSCEI 7xShortSG240912Overbought12/11/20230.09110071.44
HSI 15400MBePW240130Overbought12/11/20230.0586019500091.01
HSI 5xShortSG241030Overbought12/11/20230.2453000075.83
HSI 5xShortSG261029Overbought12/11/20231.312000071.51
HSI 7xShortUB241231Overbought12/11/20230.1133000080.93
HSI 7xShortUB250228Overbought12/11/20230.241000083.02
HSTECH 4200MBePW231228Overbought12/11/20230.19848000079.59
Intraco^Overbought12/11/20230.273220070.4
IREIT Global SGDOverbought12/11/20230.38135560071.11
IS INDIA CLIMATE S$DOverbought12/11/202316.72361074.01
IS INDIA CLIMATE US$Overbought12/11/202312.4746181.14
KEPPEL REITOverbought12/11/20230.89901900071.69
Lenovo 5xLongSG251113Overbought12/11/20230.4054800070.8
LiNing 5xShortUB250430Overbought12/11/20230.0912310073
Meituan 5xShortSG240411Overbought12/11/20230.98580072.78
Meituan 5xShortUB250430Overbought12/11/20230.02710000074.63
Meituan 5xShortUB251031Overbought12/11/20230.13451280075.53
Meituan MB ePW241203Overbought12/11/20230.12314000070.93
Novo Tellus SPACOverbought12/11/20234.9250079.7
OUE Com ReitOverbought12/11/20230.28317660079.53
PHIL AP DIV REIT S$DOverbought12/11/20231.0794778.61
PHIL AP DIV REIT US$Overbought12/11/20230.7971810081.3
PingAn 5xShortSG241114Overbought12/11/20231.16510400074.45
PingAn 5xShortUB250127Overbought12/11/20231.3132000079.37
PingAn MB ePW240403Overbought12/11/20230.0984000075.82
Sabana ReitOverbought12/11/20230.4056060071.3
SPDR S&P500 US$Overbought12/11/2023461.58271.62
StarhillGbl ReitOverbought12/11/20230.525131880075.73
SunMoonFoodOverbought12/11/20230.02369500077.08
UtdHampshReitUSDOverbought12/11/20230.4515390072.78
Wee HurOverbought12/11/20230.195240074.71
WuxiBio 5xShortSG240709Overbought12/11/20230.215220080.42
WuxiBio 5xShortUB250321Overbought12/11/20230.25526000085.09
Alibaba 5xLongSG241126Oversold12/11/20230.1316590028.81
Alibaba 5xLongUB250430Oversold12/11/20230.00227000015.09
Alibaba 5xLongUB250630Oversold12/11/20230.1348000029.63
Alibaba 5xLongUB250930Oversold12/11/20230.05526000026.27
Alibaba MB eCW241203Oversold12/11/20230.0252000024.57
ANTA 5xLongSG240620Oversold12/11/20230.013100027.24
ANTA 5xLongUB250430Oversold12/11/20230.015100028.44
AvargaOversold12/11/20230.16554830029.53
BYD 5xLongSG231220Oversold12/11/20230.318210024.13
BYD 5xLongSG250904Oversold12/11/20230.28521600023
BYD 5xLongUB250321Oversold12/11/20230.19460500029.4
BYD 5xLongUB250930Oversold12/11/20230.25517300028.84
BYD MB eCW241203Oversold12/11/20230.0416010028.32
BYDElec 5xLongSG231220AOversold12/11/20230.344000020.98
CGS FG CSI1000 S$Oversold12/11/20231.335622.19
CLIFE 5xLongUB250430Oversold12/11/20230.01530000025.88
CombaOversold12/11/20230.14865000
CordlifeOversold12/11/20230.3112670024.87
COSCO 5xLongSG250626Oversold12/11/20230.3910400029.83
COSCO 5xShortUB250430Oversold12/11/20230.0142200004.66
DBS MB eCW240328Oversold12/11/20230.0448000029.21
Ganfeng 5xShortSG240709Oversold12/11/20233.56120004.42
Geely 5xLongSG240327Oversold12/11/20230.07542770024.72
Geely 5xLongUB250630Oversold12/11/20230.10632000023.63
Geely 5xLongUB250930Oversold12/11/20230.02721000024.07
Genting 5xShortSG240306Oversold12/11/20230.0142000020.5
Genting 5xShortSG241218Oversold12/11/20230.13532360024.26
HKEx 5xLongSG240516Oversold12/11/20230.02648120022.96
HKEx 5xLongUB250127Oversold12/11/20230.06320000016.85
HKEx 5xLongUB250228Oversold12/11/20230.02210240026.99
HKEx MB eCW240603Oversold12/11/20230.02746010024.25
HSI 19000MBeCW240130Oversold12/11/20230.013874600029.19
HSI 20200MBeCW240228Oversold12/11/20230.013127500029.37
HSI 22600MBeCW240228Oversold12/11/20230.00514980016
HSI 7xLongSG240215Oversold12/11/20230.0022000009.31
HSI 7xLongSG240327Oversold12/11/20230.015000022.87
HSI 7xLongSG241030Oversold12/11/20230.2117950029.99
HSTECH 5xLongUB250430Oversold12/11/20230.017400016.3
HSTECH 5xLongUB251031Oversold12/11/20230.1491000022.53
IFS CapitalOversold12/11/20230.127740025.04
KepCorpMBePW240614Oversold12/11/20230.04212000025.25
LHTOversold12/11/20230.7160024.06
Lion-OSPL China L S$Oversold12/11/20231.3365162726.21
Meituan 5xLongSG241126Oversold12/11/20230.03129280025.47
Meituan 5xLongSG251113Oversold12/11/20230.098103100015.32
Meituan 5xLongUB250630Oversold12/11/20230.03926100024.74
Meituan MB eCW241203Oversold12/11/20230.011126400020.53
Nasdaq 7xShortUB250623Oversold12/11/20230.88600026.78
NeraTelOversold12/11/20230.078800020.5
NetEase 5xLongSG241126Oversold12/11/20230.5553200023.58
NetEase 5xLongUB251031Oversold12/11/20231.036000028.08
NordicOversold12/11/20230.37521970012.91
PetroCH 5xLongSG250410Oversold12/11/20230.14110025.59
PingAn 5xLongSG250626Oversold12/11/20230.053169930027.47
PingAn 5xLongUB251031Oversold12/11/20230.02744380025.5
STI 2xLongSG250529Oversold12/11/20231.385145002.9
TSH ResourcesOversold12/11/20230.2720023.67
UETF SSE50ChinaOversold12/11/20231.821019724.09
Yanlord LandOversold12/11/20230.49405380027.2

No comments: