RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, December 13, 2023

Scan 13 Dec 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibab3xShortUB250428US$Overbought12/13/20232.226000074.71
Alibaba 5xShortSG231220Overbought12/13/20230.1346000072.69
AmaraOverbought12/13/20230.60557160090.98
ANTA 5xShortUB250430Overbought12/13/20230.01612000096.77
BRC AsiaOverbought12/13/20231.787930071.1
BYD 5xShortSG240205Overbought12/13/20230.61560071.92
CLIFE 5xShortSG240215Overbought12/13/20230.07310000070.63
CLIFE 5xShortUB250430Overbought12/13/20230.0193000076.83
Daiwa Hse Log TrOverbought12/13/20230.61561800081.45
First ReitOverbought12/13/20230.2651750077.91
FrenckenOverbought12/13/20231.28385950071.45
Geely 5xShortUB250430Overbought12/13/20230.0186000077.37
Genting SingOverbought12/13/20230.9851503000072.38
Grand VentureOverbought12/13/20230.5560260070.11
HKEx MB ePW241203Overbought12/13/20230.12120000071.53
HSI 15400MBePW240130Overbought12/13/20230.053351700079.31
HSI 17400MBePW240130Overbought12/13/20230.205176000083.5
HSTECH 3850MBePW240130Overbought12/13/20230.1150077.92
IREIT Global SGDOverbought12/13/20230.38561400074.4
IS ASIA BND S$DOverbought12/13/202312.46573.88
KEPPEL REITOverbought12/13/20230.89825100071.69
Lendlease ReitOverbought12/13/20230.625282800070.04
Lenovo 5xLongSG251113Overbought12/13/20230.4152400071.25
LiNing 5xShortUB250321Overbought12/13/20239.6610072.52
Meituan 5xShortUB250430Overbought12/13/20230.02824000075.96
Meituan 5xShortUB251031Overbought12/13/20230.1387260071.59
Meituan MB ePW241203Overbought12/13/20230.12656000070.6
Nasdaq 5xLongSG240425Overbought12/13/20230.67570074.76
Nasdaq 7xLongSG241126Overbought12/13/20231.23570079.52
PingAn MB ePW240403Overbought12/13/20230.0988000070.98
S&P 5xLongSG250228AOverbought12/13/20230.77560092.2
Southern ArchOverbought12/13/20230.002200083.44
SPDR DJIA US$Overbought12/13/2023366.94091.19
SPDR S&P500 US$Overbought12/13/2023465.57575.92
SunMoonFoodOverbought12/13/20230.0236200077.08
WuxiBio 5xShortSG240709Overbought12/13/20230.22420079.49
WuxiBio 5xShortUB250321Overbought12/13/20230.29518000087.84
AnAn IntlOversold12/13/20230.01378250026.37
ANTA 5xLongSG240620Oversold12/13/20230.012300027.7
ANTA 5xLongUB250430Oversold12/13/20230.013300026.5
AzeusOversold12/13/20238.5910024.1
Banyan TreeOversold12/13/20230.3580023.6
BYD 5xLongSG231220Oversold12/13/20230.2814400023.61
BYD 5xLongSG250626Oversold12/13/20230.1255470028.12
BYD 5xLongSG250904Oversold12/13/20230.2625120021.46
BYD 5xLongUB250321Oversold12/13/20230.1757260027.62
BYD 5xLongUB250930Oversold12/13/20230.2355000027.47
BYD MB eCW241203Oversold12/13/20230.03720000026.17
CMOB 5xLongSG250327Oversold12/13/20230.661600024.63
CNOOC 5xLongUB250228Oversold12/13/20230.226000027.91
CordlifeOversold12/13/20230.30519000024.06
DJIA 5xShortSG250911AOversold12/13/20230.15450002.57
Geely 5xLongSG240327Oversold12/13/20230.08335230028.4
Geely 5xLongUB250630Oversold12/13/20230.1176000027.24
Geely 5xLongUB250930Oversold12/13/20230.0296000027.4
HKEx 5xLongSG240516Oversold12/13/20230.02736000026.39
HKEx 5xLongUB250127Oversold12/13/20230.0666000019.9
HKEx 5xLongUB250228Oversold12/13/20230.0236000028.5
HKEx MB eCW240603Oversold12/13/20230.02956000028.02
HSI 5xLongUB251031Oversold12/13/20230.5751000025.58
HSTECH 5xLongSG241218Oversold12/13/20230.13718450026.78
HSTECH 5xLongUB250430Oversold12/13/20230.019200029.96
JD 5xLongSG231220Oversold12/13/20230.0012000005.9
JD MB eCW240603Oversold12/13/20230.0725400005.49
KepCorpMBePW240614Oversold12/13/20230.04220000027.52
Khong GuanOversold12/13/20231.1160023.13
Low Keng HuatOversold12/13/20230.31524400023.83
Meituan 5xLongSG241126Oversold12/13/20230.02878400025.92
Meituan 5xLongSG251113Oversold12/13/20230.09356400016.44
Meituan 5xLongUB250630Oversold12/13/20230.0366000025
Metis Energy^Oversold12/13/20230.037100027.78
Nasdaq 7xShortSG241218Oversold12/13/20230.04415010029.36
NikkoAM-STC CN EV S$Oversold12/13/20230.4318353528.05
NikkoAM-STC CN EV US$Oversold12/13/20230.32850.06
NordicOversold12/13/20230.351688007.6
Pegasus SPAC W291231Oversold12/13/20230.0035000.04
PingAn 5xLongSG250626Oversold12/13/20230.052108000029.53
PingAn 5xLongUB251031Oversold12/13/20230.02635000027.95
PRINCIPAL ASEAN40 S$DOversold12/13/202310.564003.34
S&P 5xShortSG250228Oversold12/13/20230.1371010017.39
S&P 5xShortSG250228AOversold12/13/20230.415500018.67
S&P 7xShortSG241016Oversold12/13/20230.11214010026.85
Tiong WoonOversold12/13/20230.44511450026.35
UOB MB ePW240708Oversold12/13/20230.07140000028.79
Wilmar 5xLongUB250630Oversold12/13/20230.16400029.28
XT MSCHINA US$Oversold12/13/202312.6112024.96

No comments: