RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, March 24, 2023

Scan 24 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ABROverbought3/24/20230.46300071.18
Alibaba 5xShortUB250127Overbought3/24/20231.23580074.25
CityDev 5xLongSG250226Overbought3/24/20230.681100081.28
CMOB 5xLongUB251031Overbought3/24/20231.2740087.22
COSCO 5xLongUB251031Overbought3/24/20230.81520080.56
DBS MB ePW231005Overbought3/24/20230.17340000087.53
DJIA 5xShortSG250911Overbought3/24/20230.93500070.27
Food EmpireOverbought3/24/20230.9274070075.36
G K GohOverbought3/24/20231.268250091.68
Genting 5xLongSG250226Overbought3/24/20230.435000088.34
Golden EnergyOverbought3/24/20231.02331650078.34
JB FoodsOverbought3/24/20230.541460086.4
Lenovo 5xLongSG240215Overbought3/24/20230.09140000079.35
Lenovo 5xLongUB250430Overbought3/24/20230.24160087.42
NC22300W 720801Overbought3/24/2023110.47079.05
NIKKOAM-ICBCSG CNB US$Overbought3/24/20230.79860099.95
Novo Tellus SPAC W291231Overbought3/24/20230.082000099.74
PHILLIP MM S$Overbought3/24/2023102.155788.02
PSC CorporationOverbought3/24/20230.3538210073.56
S&P 4200MBeCW230616Overbought3/24/20230.03200000091.03
Sembcorp 5xLongSG250515Overbought3/24/20231.435490082.01
Sembcorp IndOverbought3/24/20234.24669480077.23
SembInd MBeCW231215Overbought3/24/20230.052180000086.13
SiMSCI 7xLongSG260226AOverbought3/24/20231.361200076.68
Soilbuild ConstOverbought3/24/20230.03920000084.23
USP Group^Overbought3/24/20230.12530430072.38
A-Sonic AeroOversold3/24/20230.485590028.12
Baidu 5xShortSG231220Oversold3/24/20230.008200028.27
Bukit SembawangOversold3/24/20234.187290021.27
CDL HTrustOversold3/24/20231.16253300027.86
China Env ResOversold3/24/20230.00610000028.47
CityDev 5xLongSG230404Oversold3/24/20230.06220000021.59
CityDev 5xLongSG241218Oversold3/24/20230.3252000029
CMB 5xLongUB250430Oversold3/24/20230.04100026.92
CMB 5xLongUB251031Oversold3/24/20230.46580021.12
CombaOversold3/24/20230.245420017.38
COSCO 5xShortUB250430Oversold3/24/20230.03220012.58
COSCO 5xShortUB251127Oversold3/24/20230.06560010.2
Daiwa Hse Log TrOversold3/24/20230.57129220025.75
Del Monte PacOversold3/24/20230.24529100027.46
DigiCore Reit USDOversold3/24/20230.405473590022.6
EliteComREIT GBPOversold3/24/20230.412850021.06
Ganfeng 5xLongSG230803Oversold3/24/20230.03275000025.62
Genting 5xShortSG240306Oversold3/24/20230.02120020028.36
Genting 5xShortSG241218Oversold3/24/20230.2254000023.33
Great EasternOversold3/24/202317.341530029.91
Green BuildOversold3/24/20230.022540028.12
HKEx 5xShortSG250205Oversold3/24/20230.744000025.65
HSCEI 7xLongUB251031Oversold3/24/20230.6380023.25
HSI 5xLongUB251031Oversold3/24/20232.378480024.63
HSI 7xLongUB250228Oversold3/24/20230.1218180026.11
IFS CapitalOversold3/24/20230.1611500017.36
IS ASIA HYG S$DOversold3/24/20238.66247826.84
JD 5xLongSG231024Oversold3/24/20230.2149000017.04
JD 5xLongSG231220Oversold3/24/20230.05350070029.36
JD 5xLongUB250930Oversold3/24/20230.14315590026.53
JD MB eCW230704Oversold3/24/20230.063320000015.45
KepCorp 5xShortSG240424Oversold3/24/20230.06640000026.99
KepPacOakReitUSDOversold3/24/20230.405215790024.35
Lenovo 5xShortSG240215Oversold3/24/20230.017641000019.69
Lenovo 5xShortUB250430Oversold3/24/20230.015440018.25
LiNing 5xLongSG231115Oversold3/24/20230.20558000013.32
LiNing 5xLongUB250430Oversold3/24/20230.032190029.49
LiNing 5xLongUB251031Oversold3/24/20230.345100019.77
Lippo Malls TrOversold3/24/20230.016264400012.58
Micro-MechanicsOversold3/24/202324040027.78
Nam Lee MetalOversold3/24/20230.3253500028.96
Nasdaq 7xShortUB250922Oversold3/24/20230.1541500023
NetEase 5xShortSG250205Oversold3/24/20230.4355740014.62
Pacific CenturyOversold3/24/20230.3815880029.54
PHIL AP DIV REIT S$DOversold3/24/20231.12710010.01
PingAn 5xLongUB251031Oversold3/24/20230.61580022.6
Powermatic DataOversold3/24/20232.480016.4
Prime US ReitUSDOversold3/24/20230.335149170024.89
Rex IntlOversold3/24/20230.1211426240017.24
Sembcorp 5xShortSG250515Oversold3/24/20230.016100000013.88
Shenshan^Oversold3/24/20230.1850025.87
SingPostOversold3/24/20230.5212660027.09
StarhillGbl ReitOversold3/24/20230.51171290028.4
Sunny 5xShortUB250127Oversold3/24/20230.5560025.08
The Place HldgOversold3/24/20230.0076858230429.44
Wilmar 5xShortSG230825Oversold3/24/20230.03170000025.57
Wilmar 5xShortSG240424Oversold3/24/20230.3158260029.23
WuxiBio 5xLongSG231102Oversold3/24/20230.32511010029.58
WuxiBio 5xLongSG240205Oversold3/24/20230.0874740027.68
WuxiBio 5xLongUB250930Oversold3/24/20230.44510028.71
Ying Li IntlOversold3/24/20230.03211000025.99

No comments: