RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, March 21, 2023

Scan 21 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AzeusOverbought3/21/20238.45120092.7
CityDev 5xLongSG250226Overbought3/21/20230.732200086.89
CKAsset 5xShortSG231019Overbought3/21/20230.258000090.91
CMOB 5xLongUB251031Overbought3/21/20231.320097.84
COSCO 5xLongUB251031Overbought3/21/20230.6920084.04
DBS MB ePW230530Overbought3/21/20230.0610071.83
DBS MB ePW231017Overbought3/21/20230.05470000078.46
G K GohOverbought3/21/20231.2618310091.68
Galaxy 5xShortSG250205Overbought3/21/20230.9758000076.48
Genting 5xLongSG250226Overbought3/21/20230.395100100088.47
HSBC 5xShortSG250205Overbought3/21/20230.9116000080.23
HSI 5xShortUB250430Overbought3/21/20230.6320072.97
JD 5xShortUB250127Overbought3/21/20232.6220086.97
JD MB ePW230404Overbought3/21/20230.2051000092.97
JD MB ePW231004Overbought3/21/20230.12520000080.24
Meituan 5xShortUB250127Overbought3/21/20231.6880098.84
NC22300W 720801Overbought3/21/2023109.5230080.78
OCBC 5xLongSG250226Overbought3/21/20230.411600078.01
OKPOverbought3/21/20230.2116500079.27
PHILLIP MM S$Overbought3/21/2023102.12268986.13
Sands 5xShortUB250127Overbought3/21/20230.3660073.04
Sembcorp 5xLongSG250515Overbought3/21/20231.1552120071.92
Sembcorp IndOverbought3/21/20234.07395500070.19
SembInd MBeCW231215Overbought3/21/20230.04435000079.63
SiMSCI 7xLongSG260226AOverbought3/21/20231.21500076.3
Top GloveOverbought3/21/20230.2852443550074.28
UOB MB ePW231117Overbought3/21/20230.0747000076.52
AAC 5xLongSG230620Oversold3/21/20230.052160000029.73
AIA 5xLongUB250430Oversold3/21/20230.20520050019.37
Alibaba 5xLongSG231123Oversold3/21/20230.3232320029.78
Alibaba 5xLongSG250205Oversold3/21/20230.17462520027.79
Alibaba MB eCW230503Oversold3/21/20230.01740000020.44
ANTA 5xLongSG231019Oversold3/21/20230.009400024.4
A-Sonic AeroOversold3/21/20230.472360018.22
Astrea7B 6%320527#Oversold3/21/20231.001200024.72
Baidu 5xShortSG231220Oversold3/21/20230.011960028.87
Beng KuangOversold3/21/20230.0372500023.18
BRC AsiaOversold3/21/20231.684520029.33
Bukit SembawangOversold3/21/20234.273450026.98
BYD 5xLongSG231012Oversold3/21/20230.0014000021.1
BYD 5xLongSG231220Oversold3/21/20230.7410029.73
BYD MB eCW230503Oversold3/21/20230.02210000020.53
CityDev 5xLongSG230404Oversold3/21/20230.06620000024.37
CityDev 5xLongSG241218Oversold3/21/20230.3331000026.68
CMB 5xLongSG240801Oversold3/21/20230.21548000025.23
CMB 5xLongUB250430Oversold3/21/20230.0420020.81
CMB 5xLongUB251031Oversold3/21/20230.46560014.48
COSCO 5xShortUB250430Oversold3/21/20230.04640019.25
COSCO 5xShortUB251127Oversold3/21/20230.0882008.58
CosmoSteel^Oversold3/21/20230.1158790027.5
Dasin Retail TrOversold3/21/20230.183440029.39
DBS MB eCW230724Oversold3/21/20230.02810000027.75
Del Monte PacOversold3/21/20230.24519510024.11
DigiCore Reit USDOversold3/21/20230.435284920025.92
EC WORLD REITOversold3/21/20230.2947550025.99
EliteComREIT GBPOversold3/21/20230.423880018.93
F & NOversold3/21/20231.069260028.29
G InvacomOversold3/21/20230.03710010022.5
Ganfeng 5xLongSG230803Oversold3/21/20230.03256000023.4
Geely 5xLongSG230329Oversold3/21/20230.00795300019.52
Geely 5xLongUB250930Oversold3/21/20230.1622500026.93
Genting 5xShortSG241218Oversold3/21/20230.2540000027.7
Global InvOversold3/21/20230.106187200029.27
Great EasternOversold3/21/202317.4950029.71
HongkongLand USDOversold3/21/20234.2160990027.4
HSBC 5xLongSG250203Oversold3/21/20230.20527070027.12
HSBC 5xLongUB250228Oversold3/21/20230.163130029.21
HSI 7xLongUB241231Oversold3/21/20230.0164000022.27
HSI 7xLongUB251031Oversold3/21/20230.8251030011.16
HSTECH 4500MBeCW230630Oversold3/21/20230.03640025.57
HSTECH 5500MBeCW230630Oversold3/21/20230.00920000028.22
IS ASIA HYG S$DOversold3/21/20238.692850826.06
IS ASIA HYG US$Oversold3/21/20236.4610044823.69
IsetanOversold3/21/20232.96260028.02
JD 5xLongSG231024Oversold3/21/20230.169800010.97
JD 5xLongSG231220Oversold3/21/20230.038380000025.99
JD 5xLongUB250930Oversold3/21/20230.109190022.76
JD MB eCW230704Oversold3/21/20230.0496500004.58
JMH USDOversold3/21/202346.6715290029.91
KEPPEL REITOversold3/21/20230.8552539690024.14
Kuaisho 5xLongSG231024Oversold3/21/20230.6358000028.92
LiNing 5xLongSG240620Oversold3/21/20230.037362720029.63
LiNing 5xLongUB250430Oversold3/21/20230.0320220027.09
LiNing 5xLongUB251031Oversold3/21/20230.3220016.58
Lippo Malls TrOversold3/21/20230.018282946006.37
Lyxor ChinaESG US$Oversold3/21/20239.3410011.81
Lyxor MSIndia US$Oversold3/21/202322.3664500.14
Micro-MechanicsOversold3/21/202327980020.15
Nam Lee MetalOversold3/21/20230.33330025.62
NetEase 5xShortSG250205Oversold3/21/20230.598000021.62
NikkoAM-STC CN EV S$Oversold3/21/20230.5639904528.85
NikkoAM-STC CN EV US$Oversold3/21/20230.41714508418.65
Pacific CenturyOversold3/21/20230.385590029.54
PHIL AP DIV REIT S$DOversold3/21/20231.148450014.32
PingAn 5xLongSG230705Oversold3/21/20230.00237009.46
PingAn 5xLongUB250228Oversold3/21/20230.05360029.86
PingAn 5xLongUB251031Oversold3/21/20230.55520014.83
Prime US ReitUSDOversold3/21/20230.35227430029.04
PRINCIPAL ASEAN40 US$Oversold3/21/20238.331000024.92
Rex IntlOversold3/21/20230.1253482550016.5
Sands 5xLongUB250930Oversold3/21/20231.48520027.48
SapphireOversold3/21/20230.055830029.88
Sembcorp 5xShortSG241218Oversold3/21/20230.1532000018.78
Sembcorp 5xShortSG250515Oversold3/21/20230.0265200017.72
SingPostOversold3/21/20230.5170960022.86
Sinostar PecOversold3/21/20230.164060015.59
Soup HoldingsOversold3/21/20230.075300027.7
STI 5xLongSG250529Oversold3/21/20230.96530020.59
Straits TradingOversold3/21/20232.1424820029.18
Tencent 5xLongUB250930Oversold3/21/20232.46410021.81
Tye SoonOversold3/21/20230.3651540028.55
Union GasOversold3/21/20230.3914500029.13
UOB AP GRN REIT US$Oversold3/21/20230.5711010005.13
UOB MB eCW230615Oversold3/21/20230.04120000028.25
ValueMaxOversold3/21/20230.33515830025.25
Vertex SPAC W291231Oversold3/21/20230.071753816.11
WuxiBio 5xLongSG231102Oversold3/21/20230.3610000029.99
WuxiBio 5xLongSG240205Oversold3/21/20230.092270025.17
WuxiBio 5xLongUB250930Oversold3/21/20230.44560025.78
Xiaomi 5xLongSG231102Oversold3/21/20230.42524030023.96
Yanlord LandOversold3/21/20230.8741390026.91
YZJ 5xLongSG231115Oversold3/21/20230.6350025.66

No comments: