RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, March 13, 2023

Scan 13 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortUB251127Overbought3/13/20230.09360070.89
AzeusOverbought3/13/20238.45100092.7
CapInv 5xShortSG231115Overbought3/13/20230.107120000084.9
CapInv 5xShortSG241218Overbought3/13/20230.6055880085.48
CortinaOverbought3/13/2023410071.23
DBS 5xShortSG240306Overbought3/13/20230.678520078.15
DBS MB ePW230724Overbought3/13/20230.126135000073.08
DBS MB ePW231010Overbought3/13/20230.11177000083.66
DJIA 7xShortSG241016Overbought3/13/20230.5356000070.98
G K GohOverbought3/13/20231.2612640091.68
Geely 5xShortUB250228Overbought3/13/20230.00450000075.01
Geely 5xShortUB250430Overbought3/13/20230.0321220075.1
Geely MB ePW230802Overbought3/13/20230.025100000072.51
Geely MB ePW231004Overbought3/13/20230.06480000074.52
JB FoodsOverbought3/13/20230.512100074.8
JD 5xShortSG231220Overbought3/13/20232.57220093.51
JD MB ePW231004Overbought3/13/20230.10920000074.37
NASDAQ 10000MBePW230616Overbought3/13/20230.0981330092.44
NC22300W 720801Overbought3/13/2023107.530072
OCBC Bk MB ePW230724Overbought3/13/20230.04680200074.73
OCBC Bk MB ePW231110Overbought3/13/20230.09264000085.11
OKPOverbought3/13/20230.225500074.81
PHIL Short SiMSCI-1X S$Overbought3/13/20232.1861000086.32
PHILLIP MM S$Overbought3/13/2023102.062329498.71
S&P 5xShortSG250228Overbought3/13/20230.3658490072.43
SATS 5xShortSG250515Overbought3/13/20231.5324180080.16
SembInd MBeCW231215Overbought3/13/20230.035110000077.47
Singtel 5xShortSG230713Overbought3/13/20230.06260000078.24
Soilbuild ConstOverbought3/13/20230.03620000072.61
STEng 5xShortSG250515Overbought3/13/20230.5632000072.57
STI 5xShortSG250529Overbought3/13/20231.061450088.43
STI 7xShortSG250529Overbought3/13/20230.792200083.18
Union SteelOverbought3/13/20230.69500080.42
UOB 5xShortSG240306Overbought3/13/20230.8553000074.32
UOB 5xShortSG241024Overbought3/13/20230.345460076.83
UOB MB ePW230724Overbought3/13/20230.094160000071.95
UOB MB ePW231102Overbought3/13/20230.2356000086.29
Venture 5xShortSG241218Overbought3/13/20231.011000071.56
AIA 5xLongUB250430Oversold3/13/20230.3354007.49
Alibaba 5xLongSG231024Oversold3/13/20230.9952320029.72
Alibaba 5xLongSG231123Oversold3/13/20230.41547650029.01
Alibaba 5xLongSG250205Oversold3/13/20230.2215630024.14
Alibaba MB eCW230503Oversold3/13/20230.026120000016.6
A-Sonic AeroOversold3/13/20230.5253760024.69
Astrea VI3%B310318#Oversold3/13/20230.943600029.12
Baidu 5xShortSG231220Oversold3/13/20230.049120120029.41
Beng KuangOversold3/13/20230.03730000019.32
BRC AsiaOversold3/13/20231.6911250024.61
Bumitama AgriOversold3/13/20230.55137810027.04
BYD 5xLongSG230803Oversold3/13/20230.02810040028.26
BYD 5xLongSG231220Oversold3/13/20230.7356710022.42
BYD 5xLongUB241231Oversold3/13/20230.006250027.05
BYD MB eCW230503Oversold3/13/20230.02445000018.37
BYD MB eCW231004Oversold3/13/20230.02373000027.77
BYDElec 5xLongSG230329Oversold3/13/20230.0760000018.47
BYDElec 5xLongSG231220AOversold3/13/20230.3258000027.18
CapInv 5xLongSG231115Oversold3/13/20230.2416000012.51
CapitaLandInvestOversold3/13/20233.42603630022.23
CapLand India TOversold3/13/20231.07406340029.46
CapLand IntCom TOversold3/13/20231.832969520027.16
CityDevOversold3/13/20237.23216460018.83
CityDev 5xLongSG230404Oversold3/13/20230.06850000013.7
CityDev 5xLongSG241218Oversold3/13/20230.3515000014.98
CityDev MB eCW230724Oversold3/13/20230.018260000010.59
CKAsset 5xLongSG231019Oversold3/13/20230.475100018.77
CMB 5xLongUB250430Oversold3/13/20230.043200020.76
CMOB 5xShortSG250213Oversold3/13/20230.144120024.8
CMOB 5xShortUB250228Oversold3/13/20230.089130018.83
CNOOC 5xShortSG241030Oversold3/13/20230.105310000017.01
CNOOC 5xShortUB250228Oversold3/13/20230.018300021.46
ComfortDel MBeCW230724Oversold3/13/20230.00520000003.52
CosmoSteel^Oversold3/13/20230.1149080011.41
CSPC 5xLongSG231102Oversold3/13/20230.11160000027.02
Daiwa Hse Log TrOversold3/13/20230.5945950028.11
DBSOversold3/13/202332.7540880023.99
DBS 5xLongSG230713Oversold3/13/20230.6556800025.98
DBS 5xLongSG240306Oversold3/13/20230.46510320024.66
DBS MB eCW230615Oversold3/13/20230.075650007.92
DBS MB eCW230724Oversold3/13/20230.03210000020.75
Del Monte PacOversold3/13/20230.255200440021.52
EC WORLD REITOversold3/13/20230.32527790022.78
EliteComREIT GBPOversold3/13/20230.44563290026.65
Far East HTrustOversold3/13/20230.595121030027.33
Galaxy 5xLongSG230914Oversold3/13/20230.5858000024.18
Ganfeng 5xLongSG230803Oversold3/13/20230.039535000021.77
Geely 5xLongSG231102Oversold3/13/20230.163164300027.51
Geely 5xLongUB250228Oversold3/13/20230.004100000021.99
Great EasternOversold3/13/202317.622610023.74
GuocoLandOversold3/13/20231.555840029.42
HKEx 5xLongSG231102Oversold3/13/20232.3550004.73
Ho Bee LandOversold3/13/20232.216190024.04
HSI 22600MBeCW230330Oversold3/13/20230.00213000029.38
HSI 23000MBeCW230427Oversold3/13/20230.014115250027.85
HSI 5xLongSG230420Oversold3/13/20230.0431000009.01
HSI 7xLongSG231215Oversold3/13/20230.00911010029.37
IFS CapitalOversold3/13/20230.162269009.8
IREIT Global SGDOversold3/13/20230.49555060028.48
JapfaOversold3/13/20230.22477890019.22
JD 5xLongSG231024Oversold3/13/20230.2458000010.45
JD 5xLongSG231220Oversold3/13/20230.055460810026.95
JD 5xLongUB250930Oversold3/13/20230.1529010023.24
JD MB eCW230704Oversold3/13/20230.0750000000.41
JMH USDOversold3/13/202347.8917130028.08
KepCorp 5xShortSG240424Oversold3/13/20230.07440010027.82
KepCorp 5xShortSG241218Oversold3/13/20230.24500023.44
Keppel CorpOversold3/13/20235.32546770023.55
KEPPEL REITOversold3/13/20230.871017290027.24
Kuaisho 5xLongSG231024Oversold3/13/20230.591630027.03
Kuaisho 5xLongSG231115Oversold3/13/20230.1520020.74
Kuaisho 5xLongUB251031Oversold3/13/20230.151190028.34
Lenovo 5xShortSG240215Oversold3/13/20230.063100000025.81
LGI-OSPL SLC ETF US$Oversold3/13/20230.701124.31
LiNing 5xLongSG231115Oversold3/13/20230.411200007.02
Lippo Malls TrOversold3/13/20230.025334740018.06
Mapletree PanAsia Com TrOversold3/13/20231.631588210029.38
Meituan 5xLongSG230330Oversold3/13/20230.00528100026.77
Meituan 5xLongSG231024Oversold3/13/20230.2957500028.73
Meituan 5xLongSG231110Oversold3/13/20230.076836150029.26
Meituan 5xLongUB250228Oversold3/13/20230.00760000029.6
Micro-MechanicsOversold3/13/20232.08940024.05
NetEase 5xShortUB250228Oversold3/13/20230.012160028.77
Nikko AM STI ETFOversold3/13/20233.1829287720.8
NikkoAM-STC A_REIT US$Oversold3/13/20230.66223100022.99
NikkoAM-STC Asia REITOversold3/13/20230.88888941426.6
NikkoAM-STC CN EV S$Oversold3/13/20230.5748935527.74
NKY 30000MBeCW230609Oversold3/13/20230.0592000000.09
OCBC 5xLongSG251023Oversold3/13/20230.8956600022.36
OCBC Bk MB eCW230615Oversold3/13/20230.03420000018.66
PetroCH 5xShortSG231012Oversold3/13/20230.029240000021.89
PHIL AP DIV REIT US$Oversold3/13/20230.843300025.88
Rex IntlOversold3/13/20230.156530220025.77
RiverstoneOversold3/13/20230.54525190027.37
S&P 5xLongSG250228Oversold3/13/20230.1475000020.18
S&P 7xLongSG241016Oversold3/13/20231.155230008.2
Sands 5xLongUB250930Oversold3/13/20231.58700027.95
SATSOversold3/13/20232.4592130019.06
SATS 5xLongSG231024Oversold3/13/20230.2548400023.56
Sembcorp MarineOversold3/13/20230.10145507628822.46
SIA 5xLongSG230713Oversold3/13/20231.025100020.12
SIA MB eCW230530Oversold3/13/20230.02180000023.2
SIA MB eCW230628Oversold3/13/20230.03820000025.21
Singtel 5xLongSG231214Oversold3/13/20230.24109960022.66
SingtelMBeCW230724Oversold3/13/20230.011100000013.01
Southern ArchOversold3/13/20230.001776020024.81
SPDR DJIA US$Oversold3/13/2023324.52028.21
ST EngineeringOversold3/13/20233.36465000029.92
STI 5xLongSG250529Oversold3/13/20230.91536007.88
STI 7xLongSG250529Oversold3/13/20230.6450006.94
STI ETFOversold3/13/20233.139155473518.1
Tai Sin ElectricOversold3/13/20230.3912000029.49
TencentMBeCW230404Oversold3/13/20230.023201004.73
ThaiBev 5xLongSG231115Oversold3/13/20230.07512700011.46
Top GloveOversold3/13/20230.205201340028.94
UOBOversold3/13/202328.29488670026.89
UOB 5xLongSG230713Oversold3/13/20230.42516520018.86
UOB 5xLongSG240306Oversold3/13/20230.3549680025.78
UOB 5xLongSG251023Oversold3/13/20231.2630026.62
UOB AP GRN REIT US$Oversold3/13/20230.574990005.71
UOB MB eCW230615Oversold3/13/20230.045145000023.31
UOLOversold3/13/20236.3496730023.31
VentureOversold3/13/202316.7881980028.27
Venture 5xLongSG230713Oversold3/13/20230.28515670024.65
Venture 5xLongSG241218Oversold3/13/20230.8559060024.02
WuxiBio 5xLongSG231102Oversold3/13/20230.4251000024.4
WuxiBio 5xLongSG240205Oversold3/13/20230.119280000021.48
WuxiBio 5xLongUB250930Oversold3/13/20230.575250015.86
Xiaomi 5xLongSG231102Oversold3/13/20230.5251000017.83
XT MSCHINA US$Oversold3/13/202314.51100029.51
Yanlord LandOversold3/13/20230.88121540021.56
Ying Li IntlOversold3/13/20230.03320010022.32
Yoma StrategicOversold3/13/20230.099130330028.73

No comments: