RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, March 20, 2023

Scan 20 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG231123Overbought3/20/20230.49510000071.48
AzeusOverbought3/20/20238.4530092.7
BonvestsOverbought3/20/20230.965300071.58
BYDElec 5xShortSG231220AOverbought3/20/20230.9210084.18
CaptiiOverbought3/20/20230.4310082.88
ChinaKangdaFoodOverbought3/20/20230.05510099.96
CMOB 5xLongSG250213Overbought3/20/20231.91200085.41
DBS 5xShortSG240306Overbought3/20/20230.7256800072.37
DBS MB ePW231010Overbought3/20/20230.1255000080.16
DBS MB ePW231017Overbought3/20/20230.06230000090.36
G K GohOverbought3/20/20231.2621160091.68
Galaxy 5xShortSG250205Overbought3/20/20231.01518000086.35
Geely 5xShortSG231115Overbought3/20/20230.49450075.28
Geely MB ePW231004Overbought3/20/20230.06710000070.35
Genting 5xLongSG250226Overbought3/20/20230.3658000087.63
GLD SG$Overbought3/20/2023249.09666277.6
GLD US$Overbought3/20/2023185.583531074.14
GRPOverbought3/20/20230.09610000083.7
HSBC 5xShortSG250205Overbought3/20/20231.0430097.65
HSBC 5xShortUB250228Overbought3/20/20230.15138100072.89
HSI 5xShortUB250430Overbought3/20/20230.6420075.84
HSI 7xShortUB241231Overbought3/20/20230.122000071.31
JB FoodsOverbought3/20/20230.531400082.58
JD 5xShortSG231220Overbought3/20/20233.8620097.62
JD MB ePW231004Overbought3/20/20230.12310000079.57
OCBC 5xLongSG250226Overbought3/20/20230.3910077.28
OCBC Bk MB ePW231110Overbought3/20/20230.096103000077.3
OKPOverbought3/20/20230.20515580076.26
PHILLIP MM S$Overbought3/20/2023102.15178599.25
PingAn 5xShortUB250127Overbought3/20/20230.98560073.13
Sands 5xShortUB250127Overbought3/20/20230.38520080.25
SembInd MBeCW231215Overbought3/20/20230.04240000077.37
SiMSCI 5xShortSG260226Overbought3/20/20230.862200088.12
SiMSCI 7xLongSG260226Overbought3/20/20230.46750077.11
SiMSCI 7xLongSG260226AOverbought3/20/20231.082600074.62
Singtel 5xShortSG241218Overbought3/20/20230.596000087.13
Soilbuild ConstOverbought3/20/20230.0371540076.88
Tencent 5xShortSG240205Overbought3/20/20231.42700074.5
UOB MB ePW231102Overbought3/20/20230.251000073.04
UOB MB ePW231117Overbought3/20/20230.07940000085.78
WuxiBio 5xShortSG230803Overbought3/20/20230.041100000073.72
YZJ 5xShortSG231024Overbought3/20/20230.1521600077
AcmaOversold3/20/20230.0245000012.49
AIA 5xLongUB250430Oversold3/20/20230.19820016.72
Alibaba 5xLongSG231024Oversold3/20/20230.724170029.37
Alibaba 5xLongSG231123Oversold3/20/20230.30569230028.78
Alibaba 5xLongSG250205Oversold3/20/20230.15220970024.54
Alibaba 5xLongUB250430Oversold3/20/20230.01486420029.11
Alibaba 5xLongUB250930Oversold3/20/20230.4220013.18
Alibaba MB eCW230503Oversold3/20/20230.01530000018.21
A-Sonic AeroOversold3/20/20230.4754150018.76
Astrea7B 6%320527#Oversold3/20/20231.0011800024.72
Baidu 5xShortSG231220Oversold3/20/20230.01322750029.2
Baker TechnologyOversold3/20/20230.581000021.89
BRC AsiaOversold3/20/20231.681490029.33
BYD 5xLongSG231220Oversold3/20/20230.7217310028.6
BYD 5xLongUB250930Oversold3/20/20230.561490029.94
BYDElec 5xLongSG231220AOversold3/20/20230.2126840026.75
CapInv 5xLongSG231115Oversold3/20/20230.2538000027.35
CityDevOversold3/20/20237.12160670025.82
CityDev 5xLongSG241218Oversold3/20/20230.3120000019.77
CityDev MB eCW230724Oversold3/20/20230.01420000019.54
CKAsset 5xLongSG231019Oversold3/20/20230.3352000015.46
CMB 5xLongSG240801Oversold3/20/20230.216000023.91
CMB 5xLongUB250430Oversold3/20/20230.03920019.1
CMOB 5xShortUB250228Oversold3/20/20230.096170028.92
COSCO 5xShortSG230803Oversold3/20/20230.10310000028.57
COSCO SHP SGOversold3/20/20230.157324840028.13
CSOP LOW CARBON S$Oversold3/20/20231.473338013.19
CSPC 5xLongSG231102Oversold3/20/20230.096130000027.78
DBSOversold3/20/202332.22617490028.35
DBS 5xLongSG230713Oversold3/20/20230.599180027.64
DBS 5xLongSG240306Oversold3/20/20230.4212980027.28
DBS 5xLongSG250226Oversold3/20/20230.772010028.42
DBS MB eCW230724Oversold3/20/20230.0274000026.2
Del Monte PacOversold3/20/20230.245109600024.11
DigiCore Reit USDOversold3/20/20230.4451170460027.07
EC WORLD REITOversold3/20/20230.345590027.83
EliteComREIT GBPOversold3/20/20230.4214930018.93
EllipsizOversold3/20/20230.235110029.09
Far East HTrustOversold3/20/20230.58253880029.23
First Sponsor W240530Oversold3/20/20230.0255000.04
G InvacomOversold3/20/20230.03811500024.33
Galaxy 5xLongSG230914Oversold3/20/20230.49518000025.6
Ganfeng 5xLongSG230803Oversold3/20/20230.025463060020.12
Geely 5xLongUB250930Oversold3/20/20230.1495000024.73
Geo Energy ResOversold3/20/20230.295681890026.53
Global InvOversold3/20/20230.1200580016.79
Great EasternOversold3/20/202317.263750022.69
GSH cb5.2%241012#Oversold3/20/202312000027.36
GuocoLandOversold3/20/20231.546510029.15
Haw ParOversold3/20/20239.2859940026.49
HKEx 5xLongSG231102Oversold3/20/20232.371005.95
Ho Bee LandOversold3/20/20232.25740027.77
HongkongLand USDOversold3/20/20234.22292120027.85
HSBC 5xLongSG230920Oversold3/20/20231.018500026.54
HSBC 5xLongSG250203Oversold3/20/20230.189215540023.21
HSBC 5xLongUB250127Oversold3/20/20230.25540029.37
HSBC 5xLongUB250228Oversold3/20/20230.146240024.41
HSI 23000MBeCW230427Oversold3/20/20230.00534500028.39
HSI 7xLongSG231215Oversold3/20/20230.007700024.28
HSI 7xLongSG240215Oversold3/20/20230.0131000025.05
HSI 7xLongUB241231Oversold3/20/20230.0159000018.45
HSI 7xLongUB251031Oversold3/20/20230.81700009.1
IS ASIA HYG S$DOversold3/20/20238.673567223.48
IS ASIA HYG US$Oversold3/20/20236.486732624.82
JD 5xLongSG231024Oversold3/20/20230.1678620011.06
JD 5xLongSG231220Oversold3/20/20230.04565080026.17
JD 5xLongUB250930Oversold3/20/20230.11112140022.82
JD MB eCW230704Oversold3/20/20230.0484000003.81
JMH USDOversold3/20/202346.3321510026.27
Keppel CorpOversold3/20/20235.29395950027.74
KEPPEL REITOversold3/20/20230.861946520025.91
Kuaisho 5xLongSG231024Oversold3/20/20230.635990028.92
Lenovo 5xShortUB250430Oversold3/20/20230.05520028.7
LiNing 5xLongSG231115Oversold3/20/20230.14624000005.19
LiNing 5xLongSG240620Oversold3/20/20230.03427110026.19
LiNing 5xLongUB250430Oversold3/20/20230.023170021.68
LiNing 5xLongUB251031Oversold3/20/20230.222009.69
Lippo Malls TrOversold3/20/20230.022762660010.66
Lyxor EM Mkt US$Oversold3/20/202311.4232410.35
Meituan 5xLongSG230330Oversold3/20/20230.005200026.77
Meituan 5xLongUB250228Oversold3/20/20230.006867500028.11
Micro-MechanicsOversold3/20/20232.05980024.2
Nam Lee MetalOversold3/20/20230.333620025.62
NetEase 5xShortSG250205Oversold3/20/20230.5653420016.21
NikkoAM-STC CN EV S$Oversold3/20/20230.5544870923.84
NikkoAM-STC CN EV US$Oversold3/20/20230.41220007.83
OUE Com ReitOversold3/20/20230.315321350028.97
Pacific CenturyOversold3/20/20230.3822580029.54
PHIL AP DIV REIT US$Oversold3/20/20230.833750022.39
PingAn 5xLongSG231115Oversold3/20/20230.2854300022.61
PRINCIPAL S&P AP DIV S$DOversold3/20/20230.88110113.14
Qian HuOversold3/20/20230.1852210018.57
Rex IntlOversold3/20/20230.1371522080020.08
S&P 5xLongSG250228AOversold3/20/20230.4520026.87
S&P 7xLongSG241016Oversold3/20/20231.131490022.63
SIA 5xLongSG230420Oversold3/20/20230.285300025.53
SIA MB eCW230530Oversold3/20/20230.01650000023.97
SIA MB eCW230628Oversold3/20/20230.03520000027.49
SingPostOversold3/20/20230.5195330022.86
SingtelMBeCW230724Oversold3/20/20230.012100000026.96
SPDR DJIA US$Oversold3/20/2023317.582023.67
Spindex IndOversold3/20/20230.975110025.12
Sri Trang AgroOversold3/20/20230.8450029.58
STI 7xLongSG250529Oversold3/20/20230.632420018.36
Sunny 5xLongUB250430Oversold3/20/20230.00340000025.84
Sunny 5xLongUB250930Oversold3/20/20230.21520027.69
SunrightOversold3/20/20230.24800029.15
Tencent 5xLongUB250430Oversold3/20/20230.0921010027.81
Union GasOversold3/20/20230.39900029.13
UOB 5xLongSG230713Oversold3/20/20230.3955510028.84
ValueMaxOversold3/20/20230.3357110025.25
ValuetronicsOversold3/20/20230.58390027.85
WuxiBio 5xLongSG231102Oversold3/20/20230.25548810023.8
WuxiBio 5xLongSG240205Oversold3/20/20230.07180240020.33
WuxiBio 5xLongUB250930Oversold3/20/20230.34430017.16
Xiaomi 5xLongSG231102Oversold3/20/20230.39220019.21
Xiaomi 5xLongUB250228Oversold3/20/20230.01440029.32
Yanlord LandOversold3/20/20230.86588770025.13
Ying Li IntlOversold3/20/20230.03210025.99
Yunnan EnergyOversold3/20/20230.10975000
YZJ 5xLongSG231115Oversold3/20/20230.6151010026.15
YZJ 5xLongSG241218Oversold3/20/20230.1651000027.75
YZJ Shipbldg SGDOversold3/20/20231.183290520027.87

No comments: