Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AAC 5xShortSG231123 | Overbought | 3/20/2023 | 0.495 | 100000 | 71.48 |
Azeus | Overbought | 3/20/2023 | 8.45 | 300 | 92.7 |
Bonvests | Overbought | 3/20/2023 | 0.965 | 3000 | 71.58 |
BYDElec 5xShortSG231220A | Overbought | 3/20/2023 | 0.92 | 100 | 84.18 |
Captii | Overbought | 3/20/2023 | 0.43 | 100 | 82.88 |
ChinaKangdaFood | Overbought | 3/20/2023 | 0.055 | 100 | 99.96 |
CMOB 5xLongSG250213 | Overbought | 3/20/2023 | 1.91 | 2000 | 85.41 |
DBS 5xShortSG240306 | Overbought | 3/20/2023 | 0.725 | 68000 | 72.37 |
DBS MB ePW231010 | Overbought | 3/20/2023 | 0.125 | 50000 | 80.16 |
DBS MB ePW231017 | Overbought | 3/20/2023 | 0.062 | 300000 | 90.36 |
G K Goh | Overbought | 3/20/2023 | 1.26 | 211600 | 91.68 |
Galaxy 5xShortSG250205 | Overbought | 3/20/2023 | 1.015 | 180000 | 86.35 |
Geely 5xShortSG231115 | Overbought | 3/20/2023 | 0.49 | 4500 | 75.28 |
Geely MB ePW231004 | Overbought | 3/20/2023 | 0.067 | 100000 | 70.35 |
Genting 5xLongSG250226 | Overbought | 3/20/2023 | 0.365 | 80000 | 87.63 |
GLD SG$ | Overbought | 3/20/2023 | 249.09 | 6662 | 77.6 |
GLD US$ | Overbought | 3/20/2023 | 185.58 | 35310 | 74.14 |
GRP | Overbought | 3/20/2023 | 0.096 | 100000 | 83.7 |
HSBC 5xShortSG250205 | Overbought | 3/20/2023 | 1.04 | 300 | 97.65 |
HSBC 5xShortUB250228 | Overbought | 3/20/2023 | 0.151 | 381000 | 72.89 |
HSI 5xShortUB250430 | Overbought | 3/20/2023 | 0.64 | 200 | 75.84 |
HSI 7xShortUB241231 | Overbought | 3/20/2023 | 0.12 | 20000 | 71.31 |
JB Foods | Overbought | 3/20/2023 | 0.53 | 14000 | 82.58 |
JD 5xShortSG231220 | Overbought | 3/20/2023 | 3.86 | 200 | 97.62 |
JD MB ePW231004 | Overbought | 3/20/2023 | 0.123 | 100000 | 79.57 |
OCBC 5xLongSG250226 | Overbought | 3/20/2023 | 0.39 | 100 | 77.28 |
OCBC Bk MB ePW231110 | Overbought | 3/20/2023 | 0.096 | 1030000 | 77.3 |
OKP | Overbought | 3/20/2023 | 0.205 | 155800 | 76.26 |
PHILLIP MM S$ | Overbought | 3/20/2023 | 102.15 | 1785 | 99.25 |
PingAn 5xShortUB250127 | Overbought | 3/20/2023 | 0.985 | 600 | 73.13 |
Sands 5xShortUB250127 | Overbought | 3/20/2023 | 0.385 | 200 | 80.25 |
SembInd MBeCW231215 | Overbought | 3/20/2023 | 0.042 | 400000 | 77.37 |
SiMSCI 5xShortSG260226 | Overbought | 3/20/2023 | 0.86 | 22000 | 88.12 |
SiMSCI 7xLongSG260226 | Overbought | 3/20/2023 | 0.46 | 7500 | 77.11 |
SiMSCI 7xLongSG260226A | Overbought | 3/20/2023 | 1.08 | 26000 | 74.62 |
Singtel 5xShortSG241218 | Overbought | 3/20/2023 | 0.59 | 60000 | 87.13 |
Soilbuild Const | Overbought | 3/20/2023 | 0.037 | 15400 | 76.88 |
Tencent 5xShortSG240205 | Overbought | 3/20/2023 | 1.42 | 7000 | 74.5 |
UOB MB ePW231102 | Overbought | 3/20/2023 | 0.25 | 10000 | 73.04 |
UOB MB ePW231117 | Overbought | 3/20/2023 | 0.079 | 400000 | 85.78 |
WuxiBio 5xShortSG230803 | Overbought | 3/20/2023 | 0.041 | 1000000 | 73.72 |
YZJ 5xShortSG231024 | Overbought | 3/20/2023 | 0.152 | 16000 | 77 |
Acma | Oversold | 3/20/2023 | 0.024 | 50000 | 12.49 |
AIA 5xLongUB250430 | Oversold | 3/20/2023 | 0.198 | 200 | 16.72 |
Alibaba 5xLongSG231024 | Oversold | 3/20/2023 | 0.72 | 41700 | 29.37 |
Alibaba 5xLongSG231123 | Oversold | 3/20/2023 | 0.305 | 692300 | 28.78 |
Alibaba 5xLongSG250205 | Oversold | 3/20/2023 | 0.152 | 209700 | 24.54 |
Alibaba 5xLongUB250430 | Oversold | 3/20/2023 | 0.014 | 864200 | 29.11 |
Alibaba 5xLongUB250930 | Oversold | 3/20/2023 | 0.42 | 200 | 13.18 |
Alibaba MB eCW230503 | Oversold | 3/20/2023 | 0.015 | 300000 | 18.21 |
A-Sonic Aero | Oversold | 3/20/2023 | 0.475 | 41500 | 18.76 |
Astrea7B 6%320527# | Oversold | 3/20/2023 | 1.001 | 18000 | 24.72 |
Baidu 5xShortSG231220 | Oversold | 3/20/2023 | 0.013 | 227500 | 29.2 |
Baker Technology | Oversold | 3/20/2023 | 0.58 | 10000 | 21.89 |
BRC Asia | Oversold | 3/20/2023 | 1.68 | 14900 | 29.33 |
BYD 5xLongSG231220 | Oversold | 3/20/2023 | 0.72 | 173100 | 28.6 |
BYD 5xLongUB250930 | Oversold | 3/20/2023 | 0.56 | 14900 | 29.94 |
BYDElec 5xLongSG231220A | Oversold | 3/20/2023 | 0.21 | 268400 | 26.75 |
CapInv 5xLongSG231115 | Oversold | 3/20/2023 | 0.25 | 380000 | 27.35 |
CityDev | Oversold | 3/20/2023 | 7.12 | 1606700 | 25.82 |
CityDev 5xLongSG241218 | Oversold | 3/20/2023 | 0.31 | 200000 | 19.77 |
CityDev MB eCW230724 | Oversold | 3/20/2023 | 0.014 | 200000 | 19.54 |
CKAsset 5xLongSG231019 | Oversold | 3/20/2023 | 0.335 | 20000 | 15.46 |
CMB 5xLongSG240801 | Oversold | 3/20/2023 | 0.21 | 60000 | 23.91 |
CMB 5xLongUB250430 | Oversold | 3/20/2023 | 0.039 | 200 | 19.1 |
CMOB 5xShortUB250228 | Oversold | 3/20/2023 | 0.096 | 1700 | 28.92 |
COSCO 5xShortSG230803 | Oversold | 3/20/2023 | 0.103 | 100000 | 28.57 |
COSCO SHP SG | Oversold | 3/20/2023 | 0.157 | 3248400 | 28.13 |
CSOP LOW CARBON S$ | Oversold | 3/20/2023 | 1.473 | 3380 | 13.19 |
CSPC 5xLongSG231102 | Oversold | 3/20/2023 | 0.096 | 1300000 | 27.78 |
DBS | Oversold | 3/20/2023 | 32.22 | 6174900 | 28.35 |
DBS 5xLongSG230713 | Oversold | 3/20/2023 | 0.59 | 91800 | 27.64 |
DBS 5xLongSG240306 | Oversold | 3/20/2023 | 0.42 | 129800 | 27.28 |
DBS 5xLongSG250226 | Oversold | 3/20/2023 | 0.77 | 20100 | 28.42 |
DBS MB eCW230724 | Oversold | 3/20/2023 | 0.027 | 40000 | 26.2 |
Del Monte Pac | Oversold | 3/20/2023 | 0.245 | 1096000 | 24.11 |
DigiCore Reit USD | Oversold | 3/20/2023 | 0.445 | 11704600 | 27.07 |
EC WORLD REIT | Oversold | 3/20/2023 | 0.3 | 455900 | 27.83 |
EliteComREIT GBP | Oversold | 3/20/2023 | 0.42 | 149300 | 18.93 |
Ellipsiz | Oversold | 3/20/2023 | 0.235 | 1100 | 29.09 |
Far East HTrust | Oversold | 3/20/2023 | 0.58 | 2538800 | 29.23 |
First Sponsor W240530 | Oversold | 3/20/2023 | 0.025 | 500 | 0.04 |
G Invacom | Oversold | 3/20/2023 | 0.038 | 115000 | 24.33 |
Galaxy 5xLongSG230914 | Oversold | 3/20/2023 | 0.495 | 180000 | 25.6 |
Ganfeng 5xLongSG230803 | Oversold | 3/20/2023 | 0.025 | 4630600 | 20.12 |
Geely 5xLongUB250930 | Oversold | 3/20/2023 | 0.149 | 50000 | 24.73 |
Geo Energy Res | Oversold | 3/20/2023 | 0.295 | 6818900 | 26.53 |
Global Inv | Oversold | 3/20/2023 | 0.1 | 2005800 | 16.79 |
Great Eastern | Oversold | 3/20/2023 | 17.26 | 37500 | 22.69 |
GSH cb5.2%241012# | Oversold | 3/20/2023 | 1 | 20000 | 27.36 |
GuocoLand | Oversold | 3/20/2023 | 1.54 | 65100 | 29.15 |
Haw Par | Oversold | 3/20/2023 | 9.28 | 599400 | 26.49 |
HKEx 5xLongSG231102 | Oversold | 3/20/2023 | 2.37 | 100 | 5.95 |
Ho Bee Land | Oversold | 3/20/2023 | 2.2 | 57400 | 27.77 |
HongkongLand USD | Oversold | 3/20/2023 | 4.22 | 2921200 | 27.85 |
HSBC 5xLongSG230920 | Oversold | 3/20/2023 | 1.01 | 85000 | 26.54 |
HSBC 5xLongSG250203 | Oversold | 3/20/2023 | 0.189 | 2155400 | 23.21 |
HSBC 5xLongUB250127 | Oversold | 3/20/2023 | 0.255 | 400 | 29.37 |
HSBC 5xLongUB250228 | Oversold | 3/20/2023 | 0.146 | 2400 | 24.41 |
HSI 23000MBeCW230427 | Oversold | 3/20/2023 | 0.005 | 345000 | 28.39 |
HSI 7xLongSG231215 | Oversold | 3/20/2023 | 0.007 | 7000 | 24.28 |
HSI 7xLongSG240215 | Oversold | 3/20/2023 | 0.013 | 10000 | 25.05 |
HSI 7xLongUB241231 | Oversold | 3/20/2023 | 0.015 | 90000 | 18.45 |
HSI 7xLongUB251031 | Oversold | 3/20/2023 | 0.81 | 70000 | 9.1 |
IS ASIA HYG S$D | Oversold | 3/20/2023 | 8.67 | 35672 | 23.48 |
IS ASIA HYG US$ | Oversold | 3/20/2023 | 6.48 | 67326 | 24.82 |
JD 5xLongSG231024 | Oversold | 3/20/2023 | 0.167 | 86200 | 11.06 |
JD 5xLongSG231220 | Oversold | 3/20/2023 | 0.04 | 5650800 | 26.17 |
JD 5xLongUB250930 | Oversold | 3/20/2023 | 0.111 | 121400 | 22.82 |
JD MB eCW230704 | Oversold | 3/20/2023 | 0.048 | 400000 | 3.81 |
JMH USD | Oversold | 3/20/2023 | 46.33 | 215100 | 26.27 |
Keppel Corp | Oversold | 3/20/2023 | 5.29 | 3959500 | 27.74 |
KEPPEL REIT | Oversold | 3/20/2023 | 0.86 | 19465200 | 25.91 |
Kuaisho 5xLongSG231024 | Oversold | 3/20/2023 | 0.635 | 9900 | 28.92 |
Lenovo 5xShortUB250430 | Oversold | 3/20/2023 | 0.055 | 200 | 28.7 |
LiNing 5xLongSG231115 | Oversold | 3/20/2023 | 0.146 | 2400000 | 5.19 |
LiNing 5xLongSG240620 | Oversold | 3/20/2023 | 0.03 | 4271100 | 26.19 |
LiNing 5xLongUB250430 | Oversold | 3/20/2023 | 0.023 | 1700 | 21.68 |
LiNing 5xLongUB251031 | Oversold | 3/20/2023 | 0.22 | 200 | 9.69 |
Lippo Malls Tr | Oversold | 3/20/2023 | 0.022 | 7626600 | 10.66 |
Lyxor EM Mkt US$ | Oversold | 3/20/2023 | 11.42 | 324 | 10.35 |
Meituan 5xLongSG230330 | Oversold | 3/20/2023 | 0.005 | 2000 | 26.77 |
Meituan 5xLongUB250228 | Oversold | 3/20/2023 | 0.006 | 8675000 | 28.11 |
Micro-Mechanics | Oversold | 3/20/2023 | 2.05 | 9800 | 24.2 |
Nam Lee Metal | Oversold | 3/20/2023 | 0.33 | 36200 | 25.62 |
NetEase 5xShortSG250205 | Oversold | 3/20/2023 | 0.565 | 34200 | 16.21 |
NikkoAM-STC CN EV S$ | Oversold | 3/20/2023 | 0.554 | 48709 | 23.84 |
NikkoAM-STC CN EV US$ | Oversold | 3/20/2023 | 0.41 | 22000 | 7.83 |
OUE Com Reit | Oversold | 3/20/2023 | 0.315 | 3213500 | 28.97 |
Pacific Century | Oversold | 3/20/2023 | 0.38 | 225800 | 29.54 |
PHIL AP DIV REIT US$ | Oversold | 3/20/2023 | 0.833 | 7500 | 22.39 |
PingAn 5xLongSG231115 | Oversold | 3/20/2023 | 0.285 | 43000 | 22.61 |
PRINCIPAL S&P AP DIV S$D | Oversold | 3/20/2023 | 0.881 | 101 | 13.14 |
Qian Hu | Oversold | 3/20/2023 | 0.185 | 22100 | 18.57 |
Rex Intl | Oversold | 3/20/2023 | 0.137 | 15220800 | 20.08 |
S&P 5xLongSG250228A | Oversold | 3/20/2023 | 0.45 | 200 | 26.87 |
S&P 7xLongSG241016 | Oversold | 3/20/2023 | 1.13 | 14900 | 22.63 |
SIA 5xLongSG230420 | Oversold | 3/20/2023 | 0.285 | 3000 | 25.53 |
SIA MB eCW230530 | Oversold | 3/20/2023 | 0.016 | 500000 | 23.97 |
SIA MB eCW230628 | Oversold | 3/20/2023 | 0.035 | 200000 | 27.49 |
SingPost | Oversold | 3/20/2023 | 0.5 | 1953300 | 22.86 |
SingtelMBeCW230724 | Oversold | 3/20/2023 | 0.012 | 1000000 | 26.96 |
SPDR DJIA US$ | Oversold | 3/20/2023 | 317.58 | 20 | 23.67 |
Spindex Ind | Oversold | 3/20/2023 | 0.975 | 1100 | 25.12 |
Sri Trang Agro | Oversold | 3/20/2023 | 0.84 | 500 | 29.58 |
STI 7xLongSG250529 | Oversold | 3/20/2023 | 0.63 | 24200 | 18.36 |
Sunny 5xLongUB250430 | Oversold | 3/20/2023 | 0.003 | 400000 | 25.84 |
Sunny 5xLongUB250930 | Oversold | 3/20/2023 | 0.215 | 200 | 27.69 |
Sunright | Oversold | 3/20/2023 | 0.24 | 8000 | 29.15 |
Tencent 5xLongUB250430 | Oversold | 3/20/2023 | 0.092 | 10100 | 27.81 |
Union Gas | Oversold | 3/20/2023 | 0.39 | 9000 | 29.13 |
UOB 5xLongSG230713 | Oversold | 3/20/2023 | 0.395 | 55100 | 28.84 |
ValueMax | Oversold | 3/20/2023 | 0.335 | 71100 | 25.25 |
Valuetronics | Oversold | 3/20/2023 | 0.5 | 83900 | 27.85 |
WuxiBio 5xLongSG231102 | Oversold | 3/20/2023 | 0.255 | 488100 | 23.8 |
WuxiBio 5xLongSG240205 | Oversold | 3/20/2023 | 0.071 | 802400 | 20.33 |
WuxiBio 5xLongUB250930 | Oversold | 3/20/2023 | 0.3 | 44300 | 17.16 |
Xiaomi 5xLongSG231102 | Oversold | 3/20/2023 | 0.39 | 2200 | 19.21 |
Xiaomi 5xLongUB250228 | Oversold | 3/20/2023 | 0.014 | 400 | 29.32 |
Yanlord Land | Oversold | 3/20/2023 | 0.865 | 887700 | 25.13 |
Ying Li Intl | Oversold | 3/20/2023 | 0.032 | 100 | 25.99 |
Yunnan Energy | Oversold | 3/20/2023 | 0.109 | 7500 | 0 |
YZJ 5xLongSG231115 | Oversold | 3/20/2023 | 0.615 | 10100 | 26.15 |
YZJ 5xLongSG241218 | Oversold | 3/20/2023 | 0.165 | 10000 | 27.75 |
YZJ Shipbldg SGD | Oversold | 3/20/2023 | 1.18 | 32905200 | 27.87 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Monday, March 20, 2023
Scan 20 Mar 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment