Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Alibaba MB ePW231004 | Overbought | 3/14/2023 | 0.097 | 2100000 | 70.08 |
BYD 5xShortSG230914 | Overbought | 3/14/2023 | 0.26 | 340000 | 70.22 |
BYD 5xShortUB251031 | Overbought | 3/14/2023 | 0.305 | 800 | 71.36 |
BYDElec 5xShortSG230803 | Overbought | 3/14/2023 | 0.019 | 9400000 | 88.46 |
CapInv 5xShortSG231115 | Overbought | 3/14/2023 | 0.099 | 1720000 | 71.5 |
CapInv 5xShortSG241218 | Overbought | 3/14/2023 | 0.58 | 440000 | 77.43 |
China Env Res | Overbought | 3/14/2023 | 0.007 | 300000 | 87.65 |
CityDev 5xShortSG231214 | Overbought | 3/14/2023 | 0.181 | 100000 | 91.51 |
CMOB 5xLongSG250213 | Overbought | 3/14/2023 | 1.73 | 2000 | 79.72 |
Cortina | Overbought | 3/14/2023 | 4 | 400 | 71.23 |
DBS 5xShortSG240306 | Overbought | 3/14/2023 | 0.72 | 312900 | 82.33 |
DBS MB ePW230724 | Overbought | 3/14/2023 | 0.136 | 700000 | 77.62 |
DBS MB ePW231010 | Overbought | 3/14/2023 | 0.119 | 350000 | 85.76 |
G K Goh | Overbought | 3/14/2023 | 1.26 | 146900 | 91.68 |
Geely 5xShortUB250127 | Overbought | 3/14/2023 | 0.805 | 11500 | 80.47 |
Geely 5xShortUB250430 | Overbought | 3/14/2023 | 0.039 | 4000 | 79.71 |
Geely MB ePW230802 | Overbought | 3/14/2023 | 0.028 | 600000 | 76.71 |
Geely MB ePW231004 | Overbought | 3/14/2023 | 0.07 | 1000000 | 78.21 |
GLD SG$ | Overbought | 3/14/2023 | 238.6 | 1010 | 70.15 |
GRP | Overbought | 3/14/2023 | 0.086 | 2600 | 70.6 |
HSCEI 5xShortSG240912 | Overbought | 3/14/2023 | 0.47 | 11000 | 70.56 |
JB Foods | Overbought | 3/14/2023 | 0.52 | 50400 | 79.25 |
JD MB ePW231004 | Overbought | 3/14/2023 | 0.11 | 200000 | 74.73 |
Kuaisho 5xShortSG231220 | Overbought | 3/14/2023 | 2.46 | 4100 | 97.88 |
Meituan 5xShortSG231220 | Overbought | 3/14/2023 | 4.7 | 1300 | 76.96 |
NASDAQ 10000MBePW230616 | Overbought | 3/14/2023 | 0.1 | 13300 | 92.59 |
NC22300W 720801 | Overbought | 3/14/2023 | 108.5 | 500 | 76.69 |
OCBC 5xShortSG240424 | Overbought | 3/14/2023 | 0.465 | 190000 | 74.17 |
OCBC Bk MB ePW230724 | Overbought | 3/14/2023 | 0.053 | 200000 | 83.07 |
OCBC Bk MB ePW231110 | Overbought | 3/14/2023 | 0.094 | 3560000 | 86.52 |
OKP | Overbought | 3/14/2023 | 0.199 | 59600 | 72.97 |
PHIL Short SiMSCI-1X S$ | Overbought | 3/14/2023 | 2.211 | 3900 | 90.01 |
S&P 5xShortSG250228 | Overbought | 3/14/2023 | 0.38 | 60000 | 77.05 |
SATS 5xShortSG250515 | Overbought | 3/14/2023 | 1.565 | 800 | 81.04 |
Sembcorp 5xLongSG250515 | Overbought | 3/14/2023 | 1.095 | 40000 | 77.89 |
Sembcorp Ind | Overbought | 3/14/2023 | 4 | 14564600 | 72.9 |
SembInd MBeCW231215 | Overbought | 3/14/2023 | 0.042 | 1400000 | 84.68 |
STI 5xShortSG250529 | Overbought | 3/14/2023 | 1.08 | 1500 | 89.41 |
STI 7xShortSG250529 | Overbought | 3/14/2023 | 0.805 | 7900 | 84.13 |
TJ DaRenTang USD | Overbought | 3/14/2023 | 1.42 | 1214400 | 71.67 |
Union Steel | Overbought | 3/14/2023 | 0.69 | 30000 | 80.42 |
UOB 5xShortSG240306 | Overbought | 3/14/2023 | 0.925 | 20000 | 78.9 |
UOB 5xShortSG241024 | Overbought | 3/14/2023 | 0.375 | 180300 | 81.19 |
UOB MB ePW230724 | Overbought | 3/14/2023 | 0.105 | 200000 | 77.08 |
UOB MB ePW231102 | Overbought | 3/14/2023 | 0.255 | 80000 | 90.38 |
Venture 5xShortSG230920 | Overbought | 3/14/2023 | 0.25 | 260000 | 81.67 |
Venture 5xShortSG241218 | Overbought | 3/14/2023 | 1.13 | 4000 | 79.13 |
AAC 5xLongSG230620 | Oversold | 3/14/2023 | 0.054 | 500300 | 28.34 |
Alibaba 5xLongSG230504 | Oversold | 3/14/2023 | 0.014 | 3787900 | 29.88 |
Alibaba 5xLongSG231024 | Oversold | 3/14/2023 | 0.8 | 131200 | 27.94 |
Alibaba 5xLongSG231123 | Oversold | 3/14/2023 | 0.34 | 336400 | 27.41 |
Alibaba 5xLongSG250205 | Oversold | 3/14/2023 | 0.178 | 254800 | 22.46 |
Alibaba 5xLongUB250430 | Oversold | 3/14/2023 | 0.016 | 763400 | 28.93 |
Alibaba 5xLongUB250930 | Oversold | 3/14/2023 | 0.49 | 6100 | 10.18 |
Alibaba MB eCW230503 | Oversold | 3/14/2023 | 0.019 | 1200000 | 15.3 |
AREIT 5xLongSG230404 | Oversold | 3/14/2023 | 0.106 | 6000 | 19.88 |
A-Sonic Aero | Oversold | 3/14/2023 | 0.515 | 30800 | 23.47 |
Astrea VI3%B310318# | Oversold | 3/14/2023 | 0.94 | 54000 | 29.12 |
Beng Kuang | Oversold | 3/14/2023 | 0.037 | 41200 | 19.32 |
BRC Asia | Oversold | 3/14/2023 | 1.69 | 108500 | 24.61 |
Bumitama Agri | Oversold | 3/14/2023 | 0.55 | 1248400 | 27.04 |
BYD 5xLongSG230803 | Oversold | 3/14/2023 | 0.027 | 10020200 | 27.92 |
BYD 5xLongSG230914 | Oversold | 3/14/2023 | 0.169 | 194000 | 29.3 |
BYD 5xLongSG231220 | Oversold | 3/14/2023 | 0.65 | 117500 | 21.11 |
BYD 5xLongUB241231 | Oversold | 3/14/2023 | 0.006 | 1500 | 27.05 |
BYD 5xLongUB250430 | Oversold | 3/14/2023 | 0.007 | 71800 | 29.23 |
BYD 5xLongUB250930 | Oversold | 3/14/2023 | 0.535 | 27100 | 24.61 |
BYD MB eCW230503 | Oversold | 3/14/2023 | 0.021 | 400000 | 17.64 |
BYD MB eCW231004 | Oversold | 3/14/2023 | 0.021 | 1050000 | 26.68 |
BYDElec 5xLongSG230329 | Oversold | 3/14/2023 | 0.053 | 2700000 | 17.15 |
BYDElec 5xLongSG231220A | Oversold | 3/14/2023 | 0.225 | 408000 | 24.16 |
CapInv 5xLongSG231115 | Oversold | 3/14/2023 | 0.245 | 440000 | 14.97 |
CapitaLandInvest | Oversold | 3/14/2023 | 3.47 | 7696600 | 29.48 |
CapLand India T | Oversold | 3/14/2023 | 1.07 | 2664800 | 29.46 |
CityDev | Oversold | 3/14/2023 | 7.09 | 5376300 | 15.9 |
CityDev 5xLongSG230404 | Oversold | 3/14/2023 | 0.06 | 1710000 | 11.45 |
CityDev 5xLongSG241218 | Oversold | 3/14/2023 | 0.315 | 113500 | 12.83 |
CityDev MB eCW230724 | Oversold | 3/14/2023 | 0.015 | 600000 | 8.87 |
CLIFE 5xLongSG240215 | Oversold | 3/14/2023 | 0.139 | 3000 | 26.59 |
CLIFE 5xLongUB250430 | Oversold | 3/14/2023 | 0.162 | 2000 | 10.31 |
CMB 5xLongSG240801 | Oversold | 3/14/2023 | 0.22 | 401000 | 21.95 |
CMOB 5xShortSG250213 | Oversold | 3/14/2023 | 0.158 | 1900 | 29.3 |
CMOB 5xShortUB250228 | Oversold | 3/14/2023 | 0.097 | 5400 | 23.43 |
CNOOC 5xShortSG241030 | Oversold | 3/14/2023 | 0.108 | 150000 | 19.66 |
COSCO SHP SG | Oversold | 3/14/2023 | 0.164 | 2147400 | 26.5 |
CosmoSteel^ | Oversold | 3/14/2023 | 0.116 | 117500 | 20.21 |
CSOP LOW CARBON S$ | Oversold | 3/14/2023 | 1.488 | 868 | 16.91 |
CSPC 5xLongSG231102 | Oversold | 3/14/2023 | 0.1 | 901000 | 25.53 |
Daiwa Hse Log Tr | Oversold | 3/14/2023 | 0.59 | 423100 | 28.11 |
DBS | Oversold | 3/14/2023 | 32.33 | 9744800 | 21.22 |
DBS 5xLongSG230713 | Oversold | 3/14/2023 | 0.61 | 396900 | 23.33 |
DBS 5xLongSG240306 | Oversold | 3/14/2023 | 0.435 | 191900 | 22.06 |
DBS MB eCW230615 | Oversold | 3/14/2023 | 0.063 | 50000 | 6.57 |
DBS MB eCW230724 | Oversold | 3/14/2023 | 0.026 | 10000 | 18.35 |
Del Monte Pac | Oversold | 3/14/2023 | 0.25 | 356200 | 20.36 |
DigiCore Reit USD | Oversold | 3/14/2023 | 0.505 | 4647400 | 26.27 |
EC WORLD REIT | Oversold | 3/14/2023 | 0.29 | 999300 | 17.84 |
EliteComREIT GBP | Oversold | 3/14/2023 | 0.435 | 70500 | 23.33 |
ESR-LOGOS REIT | Oversold | 3/14/2023 | 0.315 | 10673800 | 28.24 |
FPTrea 4.49%270916XB# | Oversold | 3/14/2023 | 1.002 | 50000 | 27.79 |
Ganfeng 5xLongSG230803 | Oversold | 3/14/2023 | 0.037 | 3200000 | 21.5 |
Geely 5xLongSG231102 | Oversold | 3/14/2023 | 0.14 | 519600 | 26.61 |
Geely 5xLongUB250228 | Oversold | 3/14/2023 | 0.003 | 500000 | 20.1 |
Global Inv | Oversold | 3/14/2023 | 0.119 | 230000 | 28.41 |
Great Eastern | Oversold | 3/14/2023 | 17.58 | 33000 | 23.01 |
Ho Bee Land | Oversold | 3/14/2023 | 2.22 | 109100 | 27.48 |
HSBC 5xLongSG230920 | Oversold | 3/14/2023 | 1.4 | 15000 | 26.86 |
HSBC 5xLongSG250203 | Oversold | 3/14/2023 | 0.265 | 1380200 | 24.17 |
HSBC 5xLongUB250228 | Oversold | 3/14/2023 | 0.205 | 1700 | 25.21 |
HSCEI 7xLongSG240424 | Oversold | 3/14/2023 | 0.046 | 100 | 29.8 |
HSI 22600MBeCW230330 | Oversold | 3/14/2023 | 0.001 | 320000 | 28.96 |
HSI 23000MBeCW230427 | Oversold | 3/14/2023 | 0.009 | 660000 | 26.07 |
HSI 5xLongUB250430 | Oversold | 3/14/2023 | 0.465 | 200 | 25.39 |
HSI 7xLongSG240215 | Oversold | 3/14/2023 | 0.015 | 610000 | 28 |
HSI 7xLongSG240327 | Oversold | 3/14/2023 | 0.08 | 116200 | 29.87 |
HSI 7xLongSG241030 | Oversold | 3/14/2023 | 1.735 | 57300 | 29.39 |
IFS Capital | Oversold | 3/14/2023 | 0.163 | 482000 | 13.95 |
IREIT Global SGD | Oversold | 3/14/2023 | 0.49 | 128400 | 25.98 |
ISDN | Oversold | 3/14/2023 | 0.465 | 747800 | 28.06 |
JD 5xLongSG231024 | Oversold | 3/14/2023 | 0.205 | 1361000 | 10.08 |
JD 5xLongSG231220 | Oversold | 3/14/2023 | 0.049 | 12901400 | 26.56 |
JD 5xLongUB250930 | Oversold | 3/14/2023 | 0.136 | 193800 | 22.89 |
JD MB eCW230704 | Oversold | 3/14/2023 | 0.063 | 2000000 | 0.39 |
JMH USD | Oversold | 3/14/2023 | 47.74 | 480300 | 27.36 |
KepCorp 5xShortSG241218 | Oversold | 3/14/2023 | 0.25 | 170000 | 26.38 |
KepPacOakReitUSD | Oversold | 3/14/2023 | 0.435 | 616300 | 28.88 |
Keppel Corp | Oversold | 3/14/2023 | 5.29 | 5334000 | 23.07 |
KEPPEL REIT | Oversold | 3/14/2023 | 0.87 | 15542600 | 27.24 |
Kuaisho 5xLongSG231024 | Oversold | 3/14/2023 | 0.585 | 16000 | 26.98 |
Kuaisho 5xLongSG231115 | Oversold | 3/14/2023 | 0.133 | 4500 | 20.12 |
Kuaisho 5xLongUB251031 | Oversold | 3/14/2023 | 0.123 | 700 | 27.08 |
Lenovo 5xShortUB250430 | Oversold | 3/14/2023 | 0.062 | 2000 | 28.67 |
Lion-OCBC Sec HSTECH US$ | Oversold | 3/14/2023 | 0.472 | 251900 | 29.14 |
Lippo Malls Tr | Oversold | 3/14/2023 | 0.025 | 2272100 | 18.06 |
Lyxor EM Mkt US$ | Oversold | 3/14/2023 | 11.5 | 4 | 11.52 |
Meituan 5xLongSG231024 | Oversold | 3/14/2023 | 0.265 | 1920000 | 27.96 |
Meituan 5xLongSG231110 | Oversold | 3/14/2023 | 0.063 | 11953000 | 27.59 |
Meituan 5xLongUB250228 | Oversold | 3/14/2023 | 0.006 | 825000 | 28.11 |
Meituan 5xLongUB251031 | Oversold | 3/14/2023 | 0.065 | 1000 | 29.26 |
Micro-Mechanics | Oversold | 3/14/2023 | 2.1 | 17600 | 28.94 |
Nam Lee Metal | Oversold | 3/14/2023 | 0.33 | 30000 | 25.62 |
NetEase 5xLongSG231115 | Oversold | 3/14/2023 | 0.385 | 100000 | 29.05 |
Nikko AM STI ETF | Oversold | 3/14/2023 | 3.17 | 325184 | 19.83 |
NikkoAM-STC CN EV S$ | Oversold | 3/14/2023 | 0.568 | 74460 | 26.14 |
NKY 30000MBeCW230609 | Oversold | 3/14/2023 | 0.043 | 200000 | 0.07 |
OCBC 5xLongSG251023 | Oversold | 3/14/2023 | 0.845 | 163200 | 19.48 |
OCBC Bank | Oversold | 3/14/2023 | 12.07 | 12993200 | 28.49 |
OCBC Bk MB eCW230615 | Oversold | 3/14/2023 | 0.031 | 500000 | 17.39 |
PHIL Short SiMSCI-1X US$ | Oversold | 3/14/2023 | 1.63 | 100 | 0.21 |
PingAn 5xLongSG231115 | Oversold | 3/14/2023 | 0.32 | 435000 | 19.69 |
PingAn 5xLongUB250228 | Oversold | 3/14/2023 | 0.059 | 51000 | 29.51 |
Prime US ReitUSD | Oversold | 3/14/2023 | 0.36 | 1087700 | 28.94 |
Rex Intl | Oversold | 3/14/2023 | 0.149 | 7788400 | 22.88 |
S&P 5xLongSG250228 | Oversold | 3/14/2023 | 0.143 | 10000 | 18.26 |
S&P 7xLongSG241016 | Oversold | 3/14/2023 | 1.12 | 900 | 7.84 |
SATS | Oversold | 3/14/2023 | 2.38 | 4674200 | 18.28 |
SATS 5xLongSG231024 | Oversold | 3/14/2023 | 0.24 | 232000 | 22.85 |
Sembcorp 5xShortSG241218 | Oversold | 3/14/2023 | 0.177 | 1800000 | 22.62 |
Sembcorp 5xShortSG250515 | Oversold | 3/14/2023 | 0.023 | 2530100 | 20.28 |
SIA 5xLongSG240424 | Oversold | 3/14/2023 | 0.44 | 130000 | 29.94 |
SIA MB eCW230530 | Oversold | 3/14/2023 | 0.02 | 400000 | 22.14 |
SIA MB eCW230628 | Oversold | 3/14/2023 | 0.036 | 300000 | 22.07 |
SingPost | Oversold | 3/14/2023 | 0.515 | 1501700 | 28.79 |
SinoBio 5xLongSG231102 | Oversold | 3/14/2023 | 0.265 | 120000 | 24.62 |
Southern Arch | Oversold | 3/14/2023 | 0.001 | 500 | 24.81 |
SPDR DJIA US$ | Oversold | 3/14/2023 | 321.69 | 20 | 25.22 |
STI 7xLongSG250529 | Oversold | 3/14/2023 | 0.63 | 24000 | 6.69 |
STI ETF | Oversold | 3/14/2023 | 3.138 | 1250521 | 18.02 |
Sunny 5xLongSG231024 | Oversold | 3/14/2023 | 0.275 | 20000 | 29.7 |
Tai Sin Electric | Oversold | 3/14/2023 | 0.39 | 11800 | 29.49 |
Tencent 5xLongUB250930 | Oversold | 3/14/2023 | 2.55 | 2000 | 21.98 |
ThaiBev 5xLongSG231115 | Oversold | 3/14/2023 | 0.071 | 45000 | 9.91 |
Top Glove | Oversold | 3/14/2023 | 0.2 | 1963500 | 26.49 |
UETF SSE50China | Oversold | 3/14/2023 | 2.1 | 1000 | 29.76 |
UOB | Oversold | 3/14/2023 | 27.84 | 7456086 | 23.48 |
UOB 5xLongSG230713 | Oversold | 3/14/2023 | 0.385 | 55400 | 16.27 |
UOB 5xLongSG240306 | Oversold | 3/14/2023 | 0.32 | 355200 | 22.82 |
UOB 5xLongSG251023 | Oversold | 3/14/2023 | 1.17 | 1000 | 23.98 |
UOB MB eCW230615 | Oversold | 3/14/2023 | 0.032 | 400000 | 19.85 |
Venture | Oversold | 3/14/2023 | 16.51 | 1009200 | 24.44 |
Venture 5xLongSG230713 | Oversold | 3/14/2023 | 0.255 | 138100 | 20.83 |
Venture 5xLongSG241218 | Oversold | 3/14/2023 | 0.765 | 22000 | 14.91 |
WuxiBio 5xLongSG231102 | Oversold | 3/14/2023 | 0.435 | 60000 | 25.21 |
WuxiBio 5xLongSG240205 | Oversold | 3/14/2023 | 0.128 | 200 | 23.26 |
WuxiBio 5xLongUB250930 | Oversold | 3/14/2023 | 0.65 | 1600 | 20.68 |
Xiaomi 5xLongSG230329 | Oversold | 3/14/2023 | 0.015 | 5300000 | 28.84 |
Xiaomi 5xLongSG231102 | Oversold | 3/14/2023 | 0.42 | 401000 | 15.09 |
Yanlord Land | Oversold | 3/14/2023 | 0.895 | 1737700 | 26.39 |
Ying Li Intl | Oversold | 3/14/2023 | 0.031 | 20000 | 19.46 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Tuesday, March 14, 2023
Scan 14 Mar 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment