RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, March 10, 2023

Scan 10 Mar 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AbundanteOverbought3/10/20230.21000099.85
Alibaba MB ePW231004Overbought3/10/20230.094120000071.74
AzeusOverbought3/10/20238.45110092.7
BYDElec 5xShortSG230803Overbought3/10/20230.01540000082.91
CapInv 5xShortSG231115Overbought3/10/20230.09948000081.74
CapInv 5xShortSG241218Overbought3/10/20230.57553880083.59
CaptiiOverbought3/10/20230.4310082.88
China Env ResOverbought3/10/20230.007110087.65
CityDev 5xShortSG231214Overbought3/10/20230.15767500086.68
DBS 5xShortSG240306Overbought3/10/20230.6258320072.8
DBS MB ePW231010Overbought3/10/20230.103106000081.08
DJIA 7xShortSG241016Overbought3/10/20230.5655100087.17
G K GohOverbought3/10/20231.2611260091.68
Geely 5xShortUB250127Overbought3/10/20230.6100072.28
Geely MB ePW230802Overbought3/10/20230.02520000072.51
Geely MB ePW231004Overbought3/10/20230.063100000073.84
GRPOverbought3/10/20230.08921000087.17
HSI 21200MBePW230330Overbought3/10/20230.26510300070.95
JD 5xShortSG230620Overbought3/10/20230.0130000077.23
JD MB ePW231004Overbought3/10/20230.106120000073.32
KepCorpMBeCW231215Overbought3/10/20230.05197000077.34
Lenovo 5xLongUB250430Overbought3/10/20230.129200075.97
Meituan 5xShortSG230516Overbought3/10/20230.0121000089.91
Meituan 5xShortSG230620Overbought3/10/20230.072640000075.02
Meituan 5xShortSG231110Overbought3/10/20230.6569850072.03
Meituan 5xShortUB250430Overbought3/10/20230.045400074.92
Meituan 5xShortUB251031Overbought3/10/20230.2280075.39
Meituan MB ePW231004Overbought3/10/20230.117320000073.63
OCBC Bk MB ePW231110Overbought3/10/20230.08564000083.07
OKPOverbought3/10/20230.20513650084.61
PHILLIP MM S$Overbought3/10/2023102.0445498.52
Renaissance UnitedOverbought3/10/20230.00240076.14
S&P 4000MBePW230616Overbought3/10/20230.07735000073.02
S&P 5xShortSG250228Overbought3/10/20230.3654010072.43
SATS 5xShortSG250515Overbought3/10/20231.385390075.86
SembInd MBeCW231215Overbought3/10/20230.03510000077.47
Soilbuild ConstOverbought3/10/20230.03649450072.61
STI 5xShortSG250529Overbought3/10/20231.011400085.29
STI 7xShortSG250529Overbought3/10/20230.7354200078.9
Sunny 5xShortSG240205Overbought3/10/2023230070.62
Union SteelOverbought3/10/20230.692500080.42
UOB 5xShortSG241024Overbought3/10/20230.31526980070.5
UOB MB eCW231110Overbought3/10/20230.10296000077.99
UOB MB ePW231102Overbought3/10/20230.224000080.58
Venture 5xShortSG230920Overbought3/10/20230.22528000074.18
Venture 5xShortSG241218Overbought3/10/20230.9952500070.32
XT MS SING US$Overbought3/10/20231.4327577.17
Alibaba 5xLongSG230504Oversold3/10/20230.01686270029.12
Alibaba 5xLongSG231024Oversold3/10/20230.895640027.54
Alibaba 5xLongSG231123Oversold3/10/20230.3814670027.18
Alibaba 5xLongSG250205Oversold3/10/20230.19810770021.29
Alibaba 5xLongUB250430Oversold3/10/20230.01845620029.26
Alibaba 5xLongUB250930Oversold3/10/20230.54600010.67
Alibaba MB eCW230503Oversold3/10/20230.02475000014.68
A-Sonic AeroOversold3/10/20230.523020022.83
Aspial CorpOversold3/10/20230.07832970029.3
Astrea7A1 4.125%320527#Oversold3/10/20230.9911000016.99
Beng KuangOversold3/10/20230.0382340020.84
BYD 5xLongSG230803Oversold3/10/20230.03467140028.93
BYD 5xLongSG231220Oversold3/10/20230.77532300023.04
BYD 5xLongUB241231Oversold3/10/20230.0071730028.6
BYD 5xLongUB250930Oversold3/10/20230.64740026.36
BYD MB eCW231004Oversold3/10/20230.02492000028.3
BYDElec 5xLongSG231220AOversold3/10/20230.32568000027.18
CapInv 5xLongSG231115Oversold3/10/20230.24552000012.85
CapitaLandInvestOversold3/10/20233.47939510024.56
Chemical IndOversold3/10/20230.711010018.89
CityDevOversold3/10/20237.34215020021.73
CityDev 5xLongSG230404Oversold3/10/20230.07214010015.06
CityDev MB eCW230724Oversold3/10/20230.019170000011.26
CMB 5xLongSG240801Oversold3/10/20230.225100022.26
CMOB 5xShortUB250228Oversold3/10/20230.117230023.37
CNOOC 5xShortUB250228Oversold3/10/20230.021260025.34
CosmoSteel^Oversold3/10/20230.11925010015.31
CreditBureauAsiaOversold3/10/20230.94180027.52
CSOP iEdge SREIT ETF US$Oversold3/10/20230.61810012.15
CSOP LOW CARBON S$Oversold3/10/20231.5133470025.68
CSPC 5xLongSG231102Oversold3/10/20230.11100027.02
DBSOversold3/10/202333.18490760028.45
DBS 5xLongSG230713Oversold3/10/20230.70516610029.41
DBS 5xLongSG240306Oversold3/10/20230.523600028.24
Del Monte PacOversold3/10/20230.27499700025.54
EC WORLD REITOversold3/10/20230.3327620023.65
First Sponsor W240530Oversold3/10/20230.031000.06
Galaxy 5xLongSG230914Oversold3/10/20230.5958090024.72
Ganfeng 5xLongSG230803Oversold3/10/20230.0526000023.6
Geely 5xLongSG231102Oversold3/10/20230.1844000028.32
Geely 5xLongUB250228Oversold3/10/20230.004220000021.99
Geely 5xLongUB250930Oversold3/10/20230.1841500026.62
Genting 5xShortSG241218Oversold3/10/20230.2916000023.63
Great EasternOversold3/10/202317.882210029.37
GSHOversold3/10/20230.1528520029.63
HeetonOversold3/10/20230.255800028.4
Ho Bee LandOversold3/10/20232.229230025.14
HSCEI 7xLongSG240424Oversold3/10/20230.04730028.99
HSI 22600MBeCW230330Oversold3/10/20230.00240000029.38
HSI 23000MBeCW230427Oversold3/10/20230.01192500024.03
HSI 5xLongSG240912Oversold3/10/20230.8117700028.66
HSI 5xLongUB250430Oversold3/10/20230.49300027.16
HSI 7xLongSG231215Oversold3/10/20230.0095000029.37
HSI 7xLongSG240215Oversold3/10/20230.01695000027.49
HSI 7xLongSG240327Oversold3/10/20230.08433640029.98
HSI 7xLongSG241030Oversold3/10/20231.83518760029.55
HSI 7xLongUB250228Oversold3/10/20230.11420012.52
HSI 7xLongUB251031Oversold3/10/20231.0320013.27
HSTECH 5500MBeCW230630Oversold3/10/20230.00820000023.69
IREIT Global SGDOversold3/10/20230.4926460021.5
JapfaOversold3/10/20230.225761800020.15
JD 5xLongSG231024Oversold3/10/20230.25136080010.5
JD 5xLongSG231220Oversold3/10/20230.06217560027.25
JD 5xLongUB250228Oversold3/10/20230.002125000028.24
JD 5xLongUB250930Oversold3/10/20230.17211890023.64
JD MB eCW230704Oversold3/10/20230.0726000000.41
KepCorp 5xShortSG240424Oversold3/10/20230.07125000025.64
Keppel CorpOversold3/10/20235.46647790025.87
KEPPEL REITOversold3/10/20230.87793730027.24
Khong GuanOversold3/10/20231.1750022.74
Kuaisho 5xLongUB251031Oversold3/10/20230.12550025.35
Lenovo 5xShortSG240215Oversold3/10/20230.07240000027.99
Lenovo 5xShortUB250430Oversold3/10/20230.057400023.9
LiNing 5xLongSG231115Oversold3/10/20230.391200005.19
LiNing 5xLongUB250430Oversold3/10/20230.05830028.67
Lion-OCBC Sec HSTECH US$Oversold3/10/20230.4723508027.09
Lippo Malls TrOversold3/10/20230.025493430018.06
Lyxor MSIndia US$Oversold3/10/202323.41850.9
Meituan 5xLongSG230330Oversold3/10/20230.00552500026.77
Meituan 5xLongSG231024Oversold3/10/20230.2785000027.25
Meituan 5xLongSG231110Oversold3/10/20230.069400070027.07
Meituan 5xLongUB250228Oversold3/10/20230.006425620025.97
Meituan 5xLongUB251031Oversold3/10/20230.0713130029.08
Micro-MechanicsOversold3/10/20232.084700024.05
Nikko AM STI ETFOversold3/10/20233.2227177225.38
NikkoAM-STC A_REIT US$Oversold3/10/20230.6616000021.3
NikkoAM-STC Asia REITOversold3/10/20230.89475805429.1
NKY 26000MBePW230609Oversold3/10/20230.07810000020.34
OCBC 5xLongSG251023Oversold3/10/20230.9524490026.31
PavillonOversold3/10/20230.02516220023.05
PetroCH 5xShortSG231012Oversold3/10/20230.035200000026.89
PHIL AP DIV REIT US$Oversold3/10/20230.855027.93
Prime US ReitUSDOversold3/10/20230.36161020027.23
Rex IntlOversold3/10/20230.161351820028.12
RiverstoneOversold3/10/20230.555552170029.88
S&P 5xLongSG250228Oversold3/10/20230.146500018.2
S&P 7xLongSG241016Oversold3/10/20231.2100008.68
SATSOversold3/10/20232.421131190019.85
SATS 5xLongSG231024Oversold3/10/20230.283500025.77
SATS 5xLongSG250515Oversold3/10/20230.00536990021.91
Sembcorp 5xShortSG241218Oversold3/10/20230.22512000029.77
Sembcorp MarineOversold3/10/20230.10529137020825.1
SIA MB eCW230530Oversold3/10/20230.02580000028.2
SIA MB eCW230628Oversold3/10/20230.0420000029.01
SIMSCI 330MBeCW230630Oversold3/10/20230.035200003.53
Singtel 5xLongSG231214Oversold3/10/20230.267100027.64
SinoBio 5xLongSG231102Oversold3/10/20230.2616000022.21
SinoBio 5xShortSG231220Oversold3/10/20230.0138000000.77
Soup HoldingsOversold3/10/20230.0798970029.18
STI 7xLongSG250529Oversold3/10/20230.7100008.79
STI ETFOversold3/10/20233.177104953921.81
Sunny 5xLongSG231024Oversold3/10/20230.3120000027.23
Sunny 5xLongUB250930Oversold3/10/20230.24200029.82
SunrightOversold3/10/20230.25840029.8
Tencent 5xLongUB241231Oversold3/10/20230.00963330028.9
Top GloveOversold3/10/20230.205230190028.94
UOB 5xLongSG240306Oversold3/10/20230.37511120028.64
UOB MB eCW230615Oversold3/10/20230.051212000025.19
UOB MB ePW230530Oversold3/10/20230.0283500001.13
UOLOversold3/10/20236.39107130025.01
Venture 5xLongSG230713Oversold3/10/20230.29547600026.12
Venture 5xLongSG241218Oversold3/10/20230.86511000025.62
WuxiBio 5xLongSG231102Oversold3/10/20230.624100027.75
WuxiBio 5xLongSG240205Oversold3/10/20230.1683500024.32
WuxiBio 5xLongUB250930Oversold3/10/20230.72570017.79
Xiaomi 5xLongSG231102Oversold3/10/20230.5651000019.04
Yanlord LandOversold3/10/20230.9264930023.45

No comments: