Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Abundante | Overbought | 3/10/2023 | 0.2 | 10000 | 99.85 |
Alibaba MB ePW231004 | Overbought | 3/10/2023 | 0.094 | 1200000 | 71.74 |
Azeus | Overbought | 3/10/2023 | 8.45 | 1100 | 92.7 |
BYDElec 5xShortSG230803 | Overbought | 3/10/2023 | 0.015 | 400000 | 82.91 |
CapInv 5xShortSG231115 | Overbought | 3/10/2023 | 0.099 | 480000 | 81.74 |
CapInv 5xShortSG241218 | Overbought | 3/10/2023 | 0.575 | 538800 | 83.59 |
Captii | Overbought | 3/10/2023 | 0.43 | 100 | 82.88 |
China Env Res | Overbought | 3/10/2023 | 0.007 | 1100 | 87.65 |
CityDev 5xShortSG231214 | Overbought | 3/10/2023 | 0.157 | 675000 | 86.68 |
DBS 5xShortSG240306 | Overbought | 3/10/2023 | 0.625 | 83200 | 72.8 |
DBS MB ePW231010 | Overbought | 3/10/2023 | 0.103 | 1060000 | 81.08 |
DJIA 7xShortSG241016 | Overbought | 3/10/2023 | 0.565 | 51000 | 87.17 |
G K Goh | Overbought | 3/10/2023 | 1.26 | 112600 | 91.68 |
Geely 5xShortUB250127 | Overbought | 3/10/2023 | 0.6 | 1000 | 72.28 |
Geely MB ePW230802 | Overbought | 3/10/2023 | 0.025 | 200000 | 72.51 |
Geely MB ePW231004 | Overbought | 3/10/2023 | 0.063 | 1000000 | 73.84 |
GRP | Overbought | 3/10/2023 | 0.089 | 210000 | 87.17 |
HSI 21200MBePW230330 | Overbought | 3/10/2023 | 0.265 | 103000 | 70.95 |
JD 5xShortSG230620 | Overbought | 3/10/2023 | 0.01 | 300000 | 77.23 |
JD MB ePW231004 | Overbought | 3/10/2023 | 0.106 | 1200000 | 73.32 |
KepCorpMBeCW231215 | Overbought | 3/10/2023 | 0.051 | 970000 | 77.34 |
Lenovo 5xLongUB250430 | Overbought | 3/10/2023 | 0.129 | 2000 | 75.97 |
Meituan 5xShortSG230516 | Overbought | 3/10/2023 | 0.012 | 10000 | 89.91 |
Meituan 5xShortSG230620 | Overbought | 3/10/2023 | 0.072 | 6400000 | 75.02 |
Meituan 5xShortSG231110 | Overbought | 3/10/2023 | 0.65 | 698500 | 72.03 |
Meituan 5xShortUB250430 | Overbought | 3/10/2023 | 0.045 | 4000 | 74.92 |
Meituan 5xShortUB251031 | Overbought | 3/10/2023 | 0.22 | 800 | 75.39 |
Meituan MB ePW231004 | Overbought | 3/10/2023 | 0.117 | 3200000 | 73.63 |
OCBC Bk MB ePW231110 | Overbought | 3/10/2023 | 0.085 | 640000 | 83.07 |
OKP | Overbought | 3/10/2023 | 0.205 | 136500 | 84.61 |
PHILLIP MM S$ | Overbought | 3/10/2023 | 102.04 | 454 | 98.52 |
Renaissance United | Overbought | 3/10/2023 | 0.002 | 400 | 76.14 |
S&P 4000MBePW230616 | Overbought | 3/10/2023 | 0.077 | 350000 | 73.02 |
S&P 5xShortSG250228 | Overbought | 3/10/2023 | 0.365 | 40100 | 72.43 |
SATS 5xShortSG250515 | Overbought | 3/10/2023 | 1.385 | 3900 | 75.86 |
SembInd MBeCW231215 | Overbought | 3/10/2023 | 0.035 | 100000 | 77.47 |
Soilbuild Const | Overbought | 3/10/2023 | 0.036 | 494500 | 72.61 |
STI 5xShortSG250529 | Overbought | 3/10/2023 | 1.01 | 14000 | 85.29 |
STI 7xShortSG250529 | Overbought | 3/10/2023 | 0.735 | 42000 | 78.9 |
Sunny 5xShortSG240205 | Overbought | 3/10/2023 | 2 | 300 | 70.62 |
Union Steel | Overbought | 3/10/2023 | 0.69 | 25000 | 80.42 |
UOB 5xShortSG241024 | Overbought | 3/10/2023 | 0.315 | 269800 | 70.5 |
UOB MB eCW231110 | Overbought | 3/10/2023 | 0.102 | 960000 | 77.99 |
UOB MB ePW231102 | Overbought | 3/10/2023 | 0.22 | 40000 | 80.58 |
Venture 5xShortSG230920 | Overbought | 3/10/2023 | 0.225 | 280000 | 74.18 |
Venture 5xShortSG241218 | Overbought | 3/10/2023 | 0.995 | 25000 | 70.32 |
XT MS SING US$ | Overbought | 3/10/2023 | 1.432 | 75 | 77.17 |
Alibaba 5xLongSG230504 | Oversold | 3/10/2023 | 0.016 | 862700 | 29.12 |
Alibaba 5xLongSG231024 | Oversold | 3/10/2023 | 0.895 | 6400 | 27.54 |
Alibaba 5xLongSG231123 | Oversold | 3/10/2023 | 0.38 | 146700 | 27.18 |
Alibaba 5xLongSG250205 | Oversold | 3/10/2023 | 0.198 | 107700 | 21.29 |
Alibaba 5xLongUB250430 | Oversold | 3/10/2023 | 0.018 | 456200 | 29.26 |
Alibaba 5xLongUB250930 | Oversold | 3/10/2023 | 0.54 | 6000 | 10.67 |
Alibaba MB eCW230503 | Oversold | 3/10/2023 | 0.024 | 750000 | 14.68 |
A-Sonic Aero | Oversold | 3/10/2023 | 0.52 | 30200 | 22.83 |
Aspial Corp | Oversold | 3/10/2023 | 0.078 | 329700 | 29.3 |
Astrea7A1 4.125%320527# | Oversold | 3/10/2023 | 0.99 | 110000 | 16.99 |
Beng Kuang | Oversold | 3/10/2023 | 0.038 | 23400 | 20.84 |
BYD 5xLongSG230803 | Oversold | 3/10/2023 | 0.03 | 4671400 | 28.93 |
BYD 5xLongSG231220 | Oversold | 3/10/2023 | 0.775 | 323000 | 23.04 |
BYD 5xLongUB241231 | Oversold | 3/10/2023 | 0.007 | 17300 | 28.6 |
BYD 5xLongUB250930 | Oversold | 3/10/2023 | 0.64 | 7400 | 26.36 |
BYD MB eCW231004 | Oversold | 3/10/2023 | 0.024 | 920000 | 28.3 |
BYDElec 5xLongSG231220A | Oversold | 3/10/2023 | 0.325 | 680000 | 27.18 |
CapInv 5xLongSG231115 | Oversold | 3/10/2023 | 0.245 | 520000 | 12.85 |
CapitaLandInvest | Oversold | 3/10/2023 | 3.47 | 9395100 | 24.56 |
Chemical Ind | Oversold | 3/10/2023 | 0.71 | 10100 | 18.89 |
CityDev | Oversold | 3/10/2023 | 7.34 | 2150200 | 21.73 |
CityDev 5xLongSG230404 | Oversold | 3/10/2023 | 0.072 | 140100 | 15.06 |
CityDev MB eCW230724 | Oversold | 3/10/2023 | 0.019 | 1700000 | 11.26 |
CMB 5xLongSG240801 | Oversold | 3/10/2023 | 0.225 | 1000 | 22.26 |
CMOB 5xShortUB250228 | Oversold | 3/10/2023 | 0.117 | 2300 | 23.37 |
CNOOC 5xShortUB250228 | Oversold | 3/10/2023 | 0.021 | 2600 | 25.34 |
CosmoSteel^ | Oversold | 3/10/2023 | 0.119 | 250100 | 15.31 |
CreditBureauAsia | Oversold | 3/10/2023 | 0.94 | 1800 | 27.52 |
CSOP iEdge SREIT ETF US$ | Oversold | 3/10/2023 | 0.618 | 100 | 12.15 |
CSOP LOW CARBON S$ | Oversold | 3/10/2023 | 1.513 | 34700 | 25.68 |
CSPC 5xLongSG231102 | Oversold | 3/10/2023 | 0.11 | 1000 | 27.02 |
DBS | Oversold | 3/10/2023 | 33.18 | 4907600 | 28.45 |
DBS 5xLongSG230713 | Oversold | 3/10/2023 | 0.705 | 166100 | 29.41 |
DBS 5xLongSG240306 | Oversold | 3/10/2023 | 0.5 | 236000 | 28.24 |
Del Monte Pac | Oversold | 3/10/2023 | 0.27 | 4997000 | 25.54 |
EC WORLD REIT | Oversold | 3/10/2023 | 0.33 | 276200 | 23.65 |
First Sponsor W240530 | Oversold | 3/10/2023 | 0.03 | 100 | 0.06 |
Galaxy 5xLongSG230914 | Oversold | 3/10/2023 | 0.595 | 80900 | 24.72 |
Ganfeng 5xLongSG230803 | Oversold | 3/10/2023 | 0.052 | 60000 | 23.6 |
Geely 5xLongSG231102 | Oversold | 3/10/2023 | 0.184 | 40000 | 28.32 |
Geely 5xLongUB250228 | Oversold | 3/10/2023 | 0.004 | 2200000 | 21.99 |
Geely 5xLongUB250930 | Oversold | 3/10/2023 | 0.184 | 15000 | 26.62 |
Genting 5xShortSG241218 | Oversold | 3/10/2023 | 0.29 | 160000 | 23.63 |
Great Eastern | Oversold | 3/10/2023 | 17.88 | 22100 | 29.37 |
GSH | Oversold | 3/10/2023 | 0.152 | 85200 | 29.63 |
Heeton | Oversold | 3/10/2023 | 0.255 | 8000 | 28.4 |
Ho Bee Land | Oversold | 3/10/2023 | 2.22 | 92300 | 25.14 |
HSCEI 7xLongSG240424 | Oversold | 3/10/2023 | 0.047 | 300 | 28.99 |
HSI 22600MBeCW230330 | Oversold | 3/10/2023 | 0.002 | 400000 | 29.38 |
HSI 23000MBeCW230427 | Oversold | 3/10/2023 | 0.01 | 1925000 | 24.03 |
HSI 5xLongSG240912 | Oversold | 3/10/2023 | 0.81 | 177000 | 28.66 |
HSI 5xLongUB250430 | Oversold | 3/10/2023 | 0.49 | 3000 | 27.16 |
HSI 7xLongSG231215 | Oversold | 3/10/2023 | 0.009 | 50000 | 29.37 |
HSI 7xLongSG240215 | Oversold | 3/10/2023 | 0.016 | 950000 | 27.49 |
HSI 7xLongSG240327 | Oversold | 3/10/2023 | 0.084 | 336400 | 29.98 |
HSI 7xLongSG241030 | Oversold | 3/10/2023 | 1.835 | 187600 | 29.55 |
HSI 7xLongUB250228 | Oversold | 3/10/2023 | 0.114 | 200 | 12.52 |
HSI 7xLongUB251031 | Oversold | 3/10/2023 | 1.03 | 200 | 13.27 |
HSTECH 5500MBeCW230630 | Oversold | 3/10/2023 | 0.008 | 200000 | 23.69 |
IREIT Global SGD | Oversold | 3/10/2023 | 0.49 | 264600 | 21.5 |
Japfa | Oversold | 3/10/2023 | 0.225 | 7618000 | 20.15 |
JD 5xLongSG231024 | Oversold | 3/10/2023 | 0.25 | 1360800 | 10.5 |
JD 5xLongSG231220 | Oversold | 3/10/2023 | 0.06 | 2175600 | 27.25 |
JD 5xLongUB250228 | Oversold | 3/10/2023 | 0.002 | 1250000 | 28.24 |
JD 5xLongUB250930 | Oversold | 3/10/2023 | 0.172 | 118900 | 23.64 |
JD MB eCW230704 | Oversold | 3/10/2023 | 0.072 | 600000 | 0.41 |
KepCorp 5xShortSG240424 | Oversold | 3/10/2023 | 0.071 | 250000 | 25.64 |
Keppel Corp | Oversold | 3/10/2023 | 5.46 | 6477900 | 25.87 |
KEPPEL REIT | Oversold | 3/10/2023 | 0.87 | 7937300 | 27.24 |
Khong Guan | Oversold | 3/10/2023 | 1.17 | 500 | 22.74 |
Kuaisho 5xLongUB251031 | Oversold | 3/10/2023 | 0.125 | 500 | 25.35 |
Lenovo 5xShortSG240215 | Oversold | 3/10/2023 | 0.072 | 400000 | 27.99 |
Lenovo 5xShortUB250430 | Oversold | 3/10/2023 | 0.057 | 4000 | 23.9 |
LiNing 5xLongSG231115 | Oversold | 3/10/2023 | 0.39 | 120000 | 5.19 |
LiNing 5xLongUB250430 | Oversold | 3/10/2023 | 0.058 | 300 | 28.67 |
Lion-OCBC Sec HSTECH US$ | Oversold | 3/10/2023 | 0.472 | 35080 | 27.09 |
Lippo Malls Tr | Oversold | 3/10/2023 | 0.025 | 4934300 | 18.06 |
Lyxor MSIndia US$ | Oversold | 3/10/2023 | 23.4 | 185 | 0.9 |
Meituan 5xLongSG230330 | Oversold | 3/10/2023 | 0.005 | 525000 | 26.77 |
Meituan 5xLongSG231024 | Oversold | 3/10/2023 | 0.27 | 850000 | 27.25 |
Meituan 5xLongSG231110 | Oversold | 3/10/2023 | 0.069 | 4000700 | 27.07 |
Meituan 5xLongUB250228 | Oversold | 3/10/2023 | 0.006 | 4256200 | 25.97 |
Meituan 5xLongUB251031 | Oversold | 3/10/2023 | 0.071 | 31300 | 29.08 |
Micro-Mechanics | Oversold | 3/10/2023 | 2.08 | 47000 | 24.05 |
Nikko AM STI ETF | Oversold | 3/10/2023 | 3.22 | 271772 | 25.38 |
NikkoAM-STC A_REIT US$ | Oversold | 3/10/2023 | 0.661 | 60000 | 21.3 |
NikkoAM-STC Asia REIT | Oversold | 3/10/2023 | 0.894 | 758054 | 29.1 |
NKY 26000MBePW230609 | Oversold | 3/10/2023 | 0.078 | 100000 | 20.34 |
OCBC 5xLongSG251023 | Oversold | 3/10/2023 | 0.95 | 244900 | 26.31 |
Pavillon | Oversold | 3/10/2023 | 0.025 | 162200 | 23.05 |
PetroCH 5xShortSG231012 | Oversold | 3/10/2023 | 0.035 | 2000000 | 26.89 |
PHIL AP DIV REIT US$ | Oversold | 3/10/2023 | 0.85 | 50 | 27.93 |
Prime US ReitUSD | Oversold | 3/10/2023 | 0.36 | 1610200 | 27.23 |
Rex Intl | Oversold | 3/10/2023 | 0.161 | 3518200 | 28.12 |
Riverstone | Oversold | 3/10/2023 | 0.555 | 5521700 | 29.88 |
S&P 5xLongSG250228 | Oversold | 3/10/2023 | 0.146 | 5000 | 18.2 |
S&P 7xLongSG241016 | Oversold | 3/10/2023 | 1.2 | 10000 | 8.68 |
SATS | Oversold | 3/10/2023 | 2.42 | 11311900 | 19.85 |
SATS 5xLongSG231024 | Oversold | 3/10/2023 | 0.28 | 35000 | 25.77 |
SATS 5xLongSG250515 | Oversold | 3/10/2023 | 0.005 | 369900 | 21.91 |
Sembcorp 5xShortSG241218 | Oversold | 3/10/2023 | 0.225 | 120000 | 29.77 |
Sembcorp Marine | Oversold | 3/10/2023 | 0.105 | 291370208 | 25.1 |
SIA MB eCW230530 | Oversold | 3/10/2023 | 0.025 | 800000 | 28.2 |
SIA MB eCW230628 | Oversold | 3/10/2023 | 0.04 | 200000 | 29.01 |
SIMSCI 330MBeCW230630 | Oversold | 3/10/2023 | 0.035 | 20000 | 3.53 |
Singtel 5xLongSG231214 | Oversold | 3/10/2023 | 0.26 | 71000 | 27.64 |
SinoBio 5xLongSG231102 | Oversold | 3/10/2023 | 0.26 | 160000 | 22.21 |
SinoBio 5xShortSG231220 | Oversold | 3/10/2023 | 0.013 | 800000 | 0.77 |
Soup Holdings | Oversold | 3/10/2023 | 0.079 | 89700 | 29.18 |
STI 7xLongSG250529 | Oversold | 3/10/2023 | 0.7 | 10000 | 8.79 |
STI ETF | Oversold | 3/10/2023 | 3.177 | 1049539 | 21.81 |
Sunny 5xLongSG231024 | Oversold | 3/10/2023 | 0.31 | 200000 | 27.23 |
Sunny 5xLongUB250930 | Oversold | 3/10/2023 | 0.24 | 2000 | 29.82 |
Sunright | Oversold | 3/10/2023 | 0.25 | 8400 | 29.8 |
Tencent 5xLongUB241231 | Oversold | 3/10/2023 | 0.009 | 633300 | 28.9 |
Top Glove | Oversold | 3/10/2023 | 0.205 | 2301900 | 28.94 |
UOB 5xLongSG240306 | Oversold | 3/10/2023 | 0.375 | 111200 | 28.64 |
UOB MB eCW230615 | Oversold | 3/10/2023 | 0.051 | 2120000 | 25.19 |
UOB MB ePW230530 | Oversold | 3/10/2023 | 0.028 | 350000 | 1.13 |
UOL | Oversold | 3/10/2023 | 6.39 | 1071300 | 25.01 |
Venture 5xLongSG230713 | Oversold | 3/10/2023 | 0.295 | 476000 | 26.12 |
Venture 5xLongSG241218 | Oversold | 3/10/2023 | 0.865 | 110000 | 25.62 |
WuxiBio 5xLongSG231102 | Oversold | 3/10/2023 | 0.6 | 241000 | 27.75 |
WuxiBio 5xLongSG240205 | Oversold | 3/10/2023 | 0.168 | 35000 | 24.32 |
WuxiBio 5xLongUB250930 | Oversold | 3/10/2023 | 0.72 | 5700 | 17.79 |
Xiaomi 5xLongSG231102 | Oversold | 3/10/2023 | 0.565 | 10000 | 19.04 |
Yanlord Land | Oversold | 3/10/2023 | 0.9 | 2649300 | 23.45 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, March 10, 2023
Scan 10 Mar 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment