RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, February 26, 2025

Scan 26 Feb 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongUB250430Overbought2025-02-260.00545000074.25
Alibaba MB eCW250603 125Overbought2025-02-260.101126000074.8
ALPHAB 3xShortSG261006Overbought2025-02-262.5210074.08
APPLE 3xLongSG261204US$Overbought2025-02-264.66400072.09
Ascent Bridge^Overbought2025-02-260.4700070.27
Aztech GblOverbought2025-02-260.771354660072.97
BRC AsiaOverbought2025-02-263.1521620079.88
BYD 5xLongSG250626Overbought2025-02-260.469470077.01
BYD 5xLongSG250904Overbought2025-02-260.916930076.46
BYD 5xLongSG251216Overbought2025-02-263.721690080.12
BYD 5xLongUB250321Overbought2025-02-260.6623600085.1
BYD 5xLongUB250930Overbought2025-02-260.8813720088.03
CCB 5xLongUB250430Overbought2025-02-260.30510660070.36
China EnvResOverbought2025-02-260.068020070.72
CMB 5xLongUB251031Overbought2025-02-260.04380000080.79
Combine WillOverbought2025-02-260.915500099.53
DBSOverbought2025-02-2646.67406790071.13
DBS 5xLongSG251023Overbought2025-02-261.632180073.51
DBS MB eCW250321Overbought2025-02-260.425200099.36
EllipsizOverbought2025-02-260.2821880081.13
Food EmpireOverbought2025-02-261.07959720075.27
Haw ParOverbought2025-02-2612.8615300091.22
HKEx 5xLongUB250626Overbought2025-02-260.67550070.1
HKEx MB eCW250603Overbought2025-02-260.056920000072.46
HKEx MB eCW251003Overbought2025-02-260.12880077.36
HSBC MBeCW250804Overbought2025-02-260.1572000071.96
HSCEI 7xLongSG251218Overbought2025-02-261.816400080.94
HSI 22400MBeCW250328Overbought2025-02-260.26300072.15
HSI 25200MBeCW250627Overbought2025-02-260.16192000071.18
HSI 5xLongSG261029Overbought2025-02-261.7152310073.3
HSI 5xLongUB251031Overbought2025-02-261.4814000075.45
HSI 7xLongSG251029Overbought2025-02-261.17561310072.05
HSI 7xLongSG251216Overbought2025-02-263.3514020072.17
HSI 7xLongSG251218Overbought2025-02-261.76517210070.96
HSI 7xLongUB251031Overbought2025-02-260.2113200072.58
HSI 7xLongUB260130Overbought2025-02-264.790076.3
HSTECH 5xLongUB250430Overbought2025-02-260.0233000079.06
IFASTOverbought2025-02-268.58148260082.64
IFS CapitalOverbought2025-02-260.135216450083.6
IS ASIA HYG US$Overbought2025-02-266.84584275.55
JapfaOverbought2025-02-260.6148980077.18
Kencana AgriOverbought2025-02-260.088170096.57
Lion-OCBC Sec HSTECH S$Overbought2025-02-260.99832396970.31
Lion-OCBC Sec HSTECH US$Overbought2025-02-260.739315076.43
Multi-ChemOverbought2025-02-263.243900080.38
NamCheongOverbought2025-02-260.59616480075.23
OKPOverbought2025-02-260.485317350088.43
Pacific CenturyOverbought2025-02-260.3980900072.12
PC PartnerOverbought2025-02-261.5138970077.6
Raffles MedicalOverbought2025-02-260.92413560080.23
SamuderaShippingOverbought2025-02-260.93440350070.74
SATS 5xShortSG250515Overbought2025-02-260.049326270074.72
SATS 5xShortUB250630Overbought2025-02-260.02720071.4
SBS TransitOverbought2025-02-262.6474300081.48
SembInd MBeCW250630Overbought2025-02-260.03696000070.22
SIAOverbought2025-02-266.72861800078.38
SIA 5xLongSG250709Overbought2025-02-260.1733000078.77
SIA 5xLongSG251216Overbought2025-02-260.53514450077.06
SIA 5xLongUB250530Overbought2025-02-260.222020083.12
SIA MB eCW250627Overbought2025-02-260.03530000074.44
SingtelMBeCW250328Overbought2025-02-260.0130096.38
Sunny 5xLongSG250904Overbought2025-02-260.0110084.96
TESLA 3xShortSG261204US$Overbought2025-02-266.0730090.47
UOB 5xLongSG251023Overbought2025-02-264.2250075.99
UOB Kay HianOverbought2025-02-261.9895870074.43
UOB MB eCW250328Overbought2025-02-260.23510097.12
UOIOverbought2025-02-267.39430080.69
UOLOverbought2025-02-265.42254400072.84
ValuetronicsOverbought2025-02-260.685375370071.4
Vibrant GroupOverbought2025-02-260.0889370073.07
Xiaomi 5xLongSG251113Overbought2025-02-2613.892150087.54
Xiaomi 5xLongUB250930Overbought2025-02-2627.191510087.6
XT MSCHINA US$Overbought2025-02-2618.14310078.64
YangzijiMBePW250627Overbought2025-02-260.02420000087.43
YZJ Fin HldgOverbought2025-02-260.582046630090.93
AIA 5xShortSG250327Oversold2025-02-260.1482000028.08
Alibaba 5xShortSG260513Oversold2025-02-260.0492141360014.56
ALPHAB 3xLongSG261006Oversold2025-02-264.27120021.7
Avi-Tech HldgOversold2025-02-260.195000028.66
BYD 5xShortSG261217Oversold2025-02-260.065276500026.89
CapLand India TOversold2025-02-260.97550610026.57
CCB 5xShortSG250320Oversold2025-02-260.02175000029.67
CDL HTrustOversold2025-02-260.805188780027.74
CivmecOversold2025-02-260.8226360016.86
CNOOC 5xLongSG250423Oversold2025-02-260.18310029.53
CSOP SEA TECH ETF S$Oversold2025-02-261.1071115827.03
CSOP SEA TECH ETF US$Oversold2025-02-260.826100028.09
DBS 5xShortSG261217Oversold2025-02-260.5252000024.79
DBS MB ePW250627Oversold2025-02-260.02560000020.59
DBS MB ePW250728Oversold2025-02-260.069355000022.36
Far East HTrustOversold2025-02-260.55557630019.55
Fu YuOversold2025-02-260.10544910022
Grand BanksOversold2025-02-260.5453100019.27
HSBC 5xShortUB250626Oversold2025-02-260.132229050011.84
HSCEI 7xShortSG261105Oversold2025-02-260.255110000022.61
HSI 18200MBePW250429Oversold2025-02-260.01137000026.47
HSI 19400MBePW250328Oversold2025-02-260.00320000013.5
HSI 5xShortSG261029Oversold2025-02-260.05129270022.86
HSI 7xShortSG260605Oversold2025-02-260.04239000023.77
HSI 7xShortSG261105Oversold2025-02-260.275288120023.87
HSI 7xShortUB260630Oversold2025-02-260.04517200022.34
HSTECH 5xShortSG261105Oversold2025-02-260.1722393000024.07
HSTECH 7xShortSG260605Oversold2025-02-260.00320550022.95
HSTECH 7xShortSG261105Oversold2025-02-260.0462383940024.76
HSTECH 7xShortUB261130Oversold2025-02-260.0572263560022.63
ICBC CSOP CGB ETF S$Oversold2025-02-2613.35291328.55
JD 5xShortSG260513Oversold2025-02-260.3110920028.39
Lion AsiapacOversold2025-02-260.225200028.44
Lion-CM EM Asia S$Oversold2025-02-261.151109918.39
ManulifeReit USDOversold2025-02-260.08448340027.21
NKY 37000MBePW250314Oversold2025-02-260.04312000021.14
PetroCH 5xLongUB250430Oversold2025-02-260.10756600026.15
Prime US ReitUSDOversold2025-02-260.145297100023.26
SATS 5xLongSG260716Oversold2025-02-260.245230100028.9
Shangri-La HKDOversold2025-02-264.42380021.64
SIA 5xShortSG250716Oversold2025-02-260.26534850016.63
SIA 5xShortUB250530Oversold2025-02-260.1671830018.83
Tencent 5xShortSG260513Oversold2025-02-260.255232110021.3
TencentMBePW250603Oversold2025-02-260.02695000025.02
TESLA 3xLongSG261006Oversold2025-02-265.5530028.41
Top GloveOversold2025-02-260.285263590016.28
UOB MB ePW250627Oversold2025-02-260.025160000025.89
XPeng 5xLongSG250306Oversold2025-02-260.0011000000.01

No comments: