RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, February 14, 2025

Scan 14 Feb 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG250904Overbought2025-02-140.198388810091.91
Alibaba 5xLongSG250924Overbought2025-02-142.738370093.57
Alibaba 5xLongSG251113Overbought2025-02-140.8627800094.01
Alibaba 5xLongUB250430Overbought2025-02-140.00525000087.7
Alibaba 5xLongUB250630Overbought2025-02-140.39144980096.17
Alibaba 5xLongUB250930Overbought2025-02-140.171672350095.21
Alibaba MB eCW250603Overbought2025-02-140.24523500094.25
Alibaba MB eCW250603 125Overbought2025-02-140.062618000097.85
Amundi EM Mkt US$Overbought2025-02-14144878.3
AP OilOverbought2025-02-140.137010084.82
Asian Pay Tv TrOverbought2025-02-140.0836370071.49
AzeusOverbought2025-02-1411.851230070.77
Baidu 5xLongSG250924Overbought2025-02-140.102137100074.04
Baidu 5xLongUB250626Overbought2025-02-140.39520210070.49
Baidu MB eCW250804Overbought2025-02-140.076240000073.78
BH GlobalOverbought2025-02-140.145750075.04
Bilibili 5xLongSG250306Overbought2025-02-140.04371000097.05
BYD 5xLongSG250626Overbought2025-02-140.33575130079.9
BYD 5xLongSG250904Overbought2025-02-140.74830083.56
BYD 5xLongSG251216Overbought2025-02-142.615150085.06
BYD 5xLongUB250321Overbought2025-02-140.419870089.23
BYD 5xLongUB250930Overbought2025-02-140.5557270076.95
CGS FG CSI1000 S$Overbought2025-02-141.3521400083.16
ChinaSunsineOverbought2025-02-140.4715930070.64
CLIFE MBeCW251003Overbought2025-02-140.04480850073.46
CMOB 5xLongSG250327Overbought2025-02-141.63100094.62
CMOB 5xLongUB251031Overbought2025-02-142.62450076.17
CosmoSteel^Overbought2025-02-140.12170410089.75
EllipsizOverbought2025-02-140.29574950092.04
GLD SG$Overbought2025-02-14363.5266075.87
GLD US$Overbought2025-02-14271.31728678.4
Haw ParOverbought2025-02-1411.745910071.64
HG MetalOverbought2025-02-140.36555480083.15
HKEx 5xLongUB250626Overbought2025-02-140.5314190076.32
HKEx MB eCW250603Overbought2025-02-140.04420000080.64
HKEx MB eCW251003Overbought2025-02-140.096280400077.54
HSBC MBeCW250804Overbought2025-02-140.12790000075.91
HSCEI 7xLongSG251218Overbought2025-02-141.331190081.11
HSI 21200MBeCW250227Overbought2025-02-140.19911000077.27
HSI 21500MBeCW250328Overbought2025-02-140.241340077.27
HSI 22000MBeCW250227Overbought2025-02-140.14390000075.67
HSI 22400MBeCW250328Overbought2025-02-140.17427400077.52
HSI 23600MBeCW250227Overbought2025-02-140.0443995300084.58
HSI 24400MBeCW250227Overbought2025-02-140.02510000078.83
HSI 25200MBeCW250627Overbought2025-02-140.1231128000079.66
HSI 5xLongSG261029Overbought2025-02-141.444200078.9
HSI 5xLongUB251031Overbought2025-02-141.1580083.32
HSI 7xLongSG251029Overbought2025-02-140.9148530078.47
HSI 7xLongSG251216Overbought2025-02-142.5421850077.53
HSI 7xLongSG251218Overbought2025-02-141.3836910079.56
HSI 7xLongUB250228Overbought2025-02-140.017100800091.19
HSI 7xLongUB251031Overbought2025-02-140.16211700082.7
HSI 7xLongUB260130Overbought2025-02-143.42580079.64
HSTECH 5000MBeCW250627Overbought2025-02-140.17144800079.76
HSTECH 5300MBeCW250328Overbought2025-02-140.08240000077.12
HSTECH 5xLongSG250904Overbought2025-02-140.3446920072.63
HSTECH 5xLongSG261029Overbought2025-02-140.72574960074.21
HSTECH 5xLongUB250430Overbought2025-02-140.0152200099.22
HSTECH 5xLongUB251031Overbought2025-02-140.13718900073.32
HSTECH 7xLongSG261105Overbought2025-02-144.33330073.87
HSTECH 7xLongSG261105AOverbought2025-02-142.232630073.63
HSTECH3xLongMA260327US$Overbought2025-02-142.151000095.41
IFASTOverbought2025-02-147.89154260071.69
Jadason^Overbought2025-02-140.016190870078.9
JapfaOverbought2025-02-140.615409180082.1
Kuaisho 5xLongSG250904Overbought2025-02-140.01435000098.66
Kuaisho 5xLongSG251216Overbought2025-02-140.041678030075.16
Kuaisho 5xLongSG261217Overbought2025-02-141.6552420082.87
Kuaisho 5xLongUB251128Overbought2025-02-140.034120000074.24
Lenovo 5xLongSG251113Overbought2025-02-140.0878000070.66
Lion-OCBC Sec HSTECH S$Overbought2025-02-140.9231136211672.11
Lion-OCBC Sec HSTECH US$Overbought2025-02-140.695372780.05
Lion-OSPL APAC Fin US$Overbought2025-02-140.86750082.35
Meituan MB eCW250902Overbought2025-02-140.073290000070.92
MTQOverbought2025-02-140.2716260070.8
Multi-ChemOverbought2025-02-143.14330073.98
NamCheongOverbought2025-02-140.54231880075
NetEase 5xLongSG250924Overbought2025-02-140.1370490073.34
NetEase 5xLongUB251128Overbought2025-02-140.275280076.93
OCBC 5xLongSG261217Overbought2025-02-140.92500071.1
OKH GlobalOverbought2025-02-140.0312539650070.01
PARAGONREITOverbought2025-02-140.99589200080.81
PavillonOverbought2025-02-140.02510690090.93
PHIL AP DIV REIT US$Overbought2025-02-140.8190075.24
PHIL Long SiMSCI2X S$Overbought2025-02-142.0591500081.66
PSC CorporationOverbought2025-02-140.3512990072.37
Raffles EduOverbought2025-02-140.04772970070.99
RafflesEd 6%cb270923Overbought2025-02-140.876510084.67
Rex IntlOverbought2025-02-140.2051592990087.51
SamuderaShippingOverbought2025-02-140.895272310076.82
Seatrium LtdOverbought2025-02-142.585188770079.63
Seatrium MB eCW250430Overbought2025-02-140.03813000076.25
Seatrium MB eCW250630Overbought2025-02-140.047287100097.49
Singtel 5xShortSG261217Overbought2025-02-140.375400074.99
Sunny 5xLongSG250423Overbought2025-02-143.7550074.6
Sunny 5xLongSG251216Overbought2025-02-140.052347160073.09
Sunny 5xLongUB250626Overbought2025-02-142.221810071.86
Tencent 5xLongSG250716Overbought2025-02-140.3895360079.28
Tencent 5xLongSG250904Overbought2025-02-140.2685580076.06
Tencent 5xLongSG251113Overbought2025-02-140.60589610073.46
Tencent 5xLongSG251216Overbought2025-02-142.682100074.51
Tencent 5xLongUB250228Overbought2025-02-140.022120000081.47
Tencent 5xLongUB250430Overbought2025-02-140.024105300084.6
Tencent 5xLongUB250930Overbought2025-02-140.57513270080.41
Tencent 5xLongUB251128Overbought2025-02-143.494090083.1
TencentMBeCW250804Overbought2025-02-140.129640000076.82
UOB 5xLongSG251023Overbought2025-02-144.03800091.51
UOB 5xLongSG261217Overbought2025-02-140.9256350074.69
UOB Kay HianOverbought2025-02-141.8713510086.39
Wilmar 5xLongSG261217Overbought2025-02-140.861000077.54
Wilmar 5xLongUB250630Overbought2025-02-140.081181620072.11
XT MS SING US$Overbought2025-02-141.907631378.35
XT MSCHINA S$Overbought2025-02-1423.43602873.44
Yoma StrategicOverbought2025-02-140.0943600360080.03
YZJ Fin HldgOverbought2025-02-140.533955910088.68
Alibaba 5xShortSG250320Oversold2025-02-140.00560300017.93
Alibaba 5xShortSG260513Oversold2025-02-140.174185700014.05
Alibaba MB ePW250603Oversold2025-02-140.01360080013.92
Asia EnterprisesOversold2025-02-140.1243430028.95
Baidu 5xShortSG250515Oversold2025-02-140.196105020022.96
BYD 5xShortSG261217Oversold2025-02-140.107102400027.4
CapLand China TOversold2025-02-140.685309760029.73
CCB 5xShortSG250320Oversold2025-02-140.023360000025.16
CDL HTrustOversold2025-02-140.8279910029.72
CivmecOversold2025-02-140.895218030017.93
CLIFE MBeCW250703Oversold2025-02-140.0880000.2
CMOB 5xShortSG250515Oversold2025-02-140.1946000024.18
CMOB 5xShortUB250626Oversold2025-02-140.4629620019.37
CortinaOversold2025-02-142.72600013.75
DJIA 7xShortUB250922Oversold2025-02-140.065700010.26
Emperador Inc.Oversold2025-02-140.327002.73
Forise IntOversold2025-02-140.11650010.86
Fu YuOversold2025-02-140.1118100019.62
Grand BanksOversold2025-02-140.5625720016.05
HKEx MB ePW250603Oversold2025-02-140.019140000027.82
HSCEI 7xShortSG261105Oversold2025-02-140.4210000024.01
HSI 19200MBePW250227Oversold2025-02-140.00150000022.23
HSI 5xShortSG261029Oversold2025-02-140.07127390021.55
HSI 7xShortSG251029Oversold2025-02-140.00720000012.99
HSI 7xShortSG260605Oversold2025-02-140.067659400023.45
HSI 7xShortSG261105Oversold2025-02-140.4488200023.12
HSI 7xShortUB260630Oversold2025-02-140.06815900021.99
HSTECH 5xShortSG261105Oversold2025-02-140.28577100023.31
HSTECH 7xShortSG261105Oversold2025-02-140.1013061390023.96
HSTECH 7xShortUB261130Oversold2025-02-140.1335100022.7
Jardine C&COversold2025-02-1426.4218940022.01
KeppelMBeCW250328Oversold2025-02-140.035000027
Lion-CM EM Asia S$Oversold2025-02-141.1935500412.8
Mapletree Ind TrOversold2025-02-142.03844030023.86
Meituan 5xShortUB250626Oversold2025-02-140.009140000023.72
MindChampsOversold2025-02-140.121800023.28
Nasdaq 7xShortSG260401Oversold2025-02-140.012129000028.84
NetEase 5xShortSG250320Oversold2025-02-140.06525000024.89
PHIL Short SiMSCI-1X S$Oversold2025-02-141.41778.08
PRINCIPAL S&P AP DIV S$DOversold2025-02-140.934300026.8
Qian HuOversold2025-02-140.16290025.95
SiMSCI 7xShortSG250716Oversold2025-02-140.0650000026.08
Tencent 5xShortSG250320Oversold2025-02-140.014240000024.19
Tencent 5xShortSG260513Oversold2025-02-140.44530017.26
ThaiBevOversold2025-02-140.53972110028.18
ThaiBev 5xLongSG250716Oversold2025-02-140.094225730029.1
UOB MB ePW250627Oversold2025-02-140.0380000026.48
Wilmar 5xShortSG250320Oversold2025-02-140.28543420026.26
Yamada Green ResOversold2025-02-140.123850027.53
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)